Cap Mercado $2.74T
-0.49%
Volume 24h $235.14B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Ricaro (CARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.266644 | $0.266644 | $0.274504 | $0.274504 | $1,493 | - |
| May-20 2024 | $0.274504 | $0.274504 | $0.282532 | $0.282532 | $1,458 | - |
| May-19 2024 | $0.282532 | $0.282474 | $0.289942 | $0.289942 | $1,359 | - |
| May-18 2024 | $0.290132 | $0.290132 | $0.300302 | $0.300302 | $1,839 | - |
| May-17 2024 | $0.300696 | $0.300696 | $0.30537 | $0.305301 | $918 | - |
| May-16 2024 | $0.305944 | $0.305944 | $0.312027 | $0.312027 | $994 | - |
| May-15 2024 | $0.312027 | $0.311934 | $0.319267 | $0.319267 | $1,304 | - |
| May-14 2024 | $0.319287 | $0.319287 | $0.325528 | $0.32542 | $1,017 | - |
| May-13 2024 | $0.325619 | $0.325619 | $0.330835 | $0.330835 | $891 | - |
| May-12 2024 | $0.330918 | $0.330918 | $0.34066 | $0.340647 | $1,572 | - |
| May-11 2024 | $0.340647 | $0.340647 | $0.345371 | $0.345371 | $751 | - |
| May-10 2024 | $0.34533 | $0.34533 | $0.357205 | $0.357205 | $1,889 | - |
| May-09 2024 | $0.357357 | $0.357357 | $0.371106 | $0.371106 | $2,196 | - |
| May-08 2024 | $0.371106 | $0.371106 | $0.386043 | $0.386043 | $2,649 | - |
| May-07 2024 | $0.386043 | $0.386043 | $0.404946 | $0.404946 | $2,862 | - |