Cap Mercato $2.70T
-0.85%
Volume 24o $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monete
34.486
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di META GROW (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
| Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
| Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
| Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |