Cap Mercato $2.47T
-2.89%
Volume 24o $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Merge (MMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00105456 | $0.00101356 | $0.00105846 | $0.00101376 | $314,473 | - |
| May-05 2024 | $0.0010066 | $0.00099594 | $0.00102476 | $0.00102476 | $293,985 | - |
| May-04 2024 | $0.0010239 | $0.00098949 | $0.00104439 | $0.00102785 | $310,461 | - |
| May-03 2024 | $0.00102947 | $0.00095525 | $0.00103572 | $0.00099039 | $311,428 | - |
| May-02 2024 | $0.0009883 | $0.00097146 | $0.0009946 | $0.00098155 | $243,063 | - |
| May-01 2024 | $0.00097586 | $0.00094157 | $0.00107466 | $0.0010097 | $235,838 | - |
| Apr-30 2024 | $0.00101711 | $0.00101446 | $0.00104618 | $0.00104618 | $242,503 | - |
| Apr-29 2024 | $0.00104371 | $0.00101771 | $0.00106307 | $0.00106307 | $252,377 | - |
| Apr-28 2024 | $0.00106333 | $0.00101014 | $0.00112461 | $0.00105766 | $300,285 | - |
| Apr-27 2024 | $0.0010567 | $0.00103567 | $0.00106549 | $0.00105475 | $254,389 | - |
| Apr-26 2024 | $0.00105146 | $0.00101368 | $0.00107754 | $0.00107754 | $257,755 | - |
| Apr-25 2024 | $0.0010836 | $0.00106325 | $0.00110261 | $0.00106389 | $260,074 | - |
| Apr-24 2024 | $0.0010665 | $0.0010665 | $0.00121737 | $0.0012109 | $251,660 | - |
| Apr-23 2024 | $0.00121133 | $0.0011594 | $0.00122305 | $0.00116656 | $288,147 | - |
| Apr-22 2024 | $0.00117154 | $0.0011252 | $0.00119126 | $0.00116936 | $275,031 | - |