時価総額 $2.72T
-1.51%
ボリューム24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00059877 | $0.00057461 | $0.00062899 | $0.0005991 | $280,355 | - |
| May-20 2024 | $0.00063728 | $0.00055436 | $0.00063728 | $0.0005566 | $290,193 | - |
| May-19 2024 | $0.00058237 | $0.00056161 | $0.00066664 | $0.00066127 | $207,518 | - |
| May-18 2024 | $0.00066357 | $0.00066264 | $0.00073571 | $0.0007222 | $252,040 | - |
| May-17 2024 | $0.00071057 | $0.00065776 | $0.00093444 | $0.0009162 | $577,587 | - |
| May-16 2024 | $0.00090717 | $0.0009024 | $0.00097341 | $0.00095303 | $253,871 | - |
| May-15 2024 | $0.00095461 | $0.00092578 | $0.00095461 | $0.00094485 | $253,101 | - |
| May-14 2024 | $0.00093976 | $0.0009367 | $0.00094871 | $0.00094837 | $261,214 | - |
| May-13 2024 | $0.00094151 | $0.0009324 | $0.00099971 | $0.00098418 | $268,064 | - |
| May-12 2024 | $0.00097021 | $0.00094092 | $0.00097021 | $0.00095935 | $289,567 | - |
| May-11 2024 | $0.00095476 | $0.00095476 | $0.00099151 | $0.00098563 | $277,378 | - |
| May-10 2024 | $0.00097894 | $0.00095333 | $0.00101627 | $0.00100691 | $280,662 | - |
| May-09 2024 | $0.00100676 | $0.00098277 | $0.00104716 | $0.00102449 | $286,324 | - |
| May-08 2024 | $0.0010234 | $0.00100279 | $0.00103226 | $0.00103226 | $299,836 | - |
| May-07 2024 | $0.00103023 | $0.00102213 | $0.00107094 | $0.00106118 | $299,608 | - |