Cap Mercado $2.26T
-5.56%
Volumen 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Merge (MMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00101711 | $0.00101446 | $0.00104618 | $0.00104618 | $242,503 | - |
| Apr-29 2024 | $0.00104371 | $0.00101771 | $0.00106307 | $0.00106307 | $252,377 | - |
| Apr-28 2024 | $0.00106333 | $0.00101014 | $0.00112461 | $0.00105766 | $300,285 | - |
| Apr-27 2024 | $0.0010567 | $0.00103567 | $0.00106549 | $0.00105475 | $254,389 | - |
| Apr-26 2024 | $0.00105146 | $0.00101368 | $0.00107754 | $0.00107754 | $257,755 | - |
| Apr-25 2024 | $0.0010836 | $0.00106325 | $0.00110261 | $0.00106389 | $260,074 | - |
| Apr-24 2024 | $0.0010665 | $0.0010665 | $0.00121737 | $0.0012109 | $251,660 | - |
| Apr-23 2024 | $0.00121133 | $0.0011594 | $0.00122305 | $0.00116656 | $288,147 | - |
| Apr-22 2024 | $0.00117154 | $0.0011252 | $0.00119126 | $0.00116936 | $275,031 | - |
| Apr-21 2024 | $0.00116906 | $0.00111317 | $0.00123245 | $0.00111317 | $284,397 | - |
| Apr-20 2024 | $0.00111106 | $0.00106223 | $0.00115992 | $0.00110049 | $266,741 | - |
| Apr-19 2024 | $0.00111144 | $0.00101412 | $0.00113548 | $0.0011336 | $279,269 | - |
| Apr-18 2024 | $0.00112803 | $0.00112803 | $0.00119104 | $0.00114228 | $306,160 | - |
| Apr-17 2024 | $0.00113464 | $0.00113464 | $0.00125231 | $0.00120333 | $273,821 | - |
| Apr-16 2024 | $0.00117082 | $0.00112146 | $0.00121909 | $0.00121487 | $278,634 | - |