Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Meta Merge (MMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0010239 | $0.00098949 | $0.00104439 | $0.00102785 | $310,461 | - |
| May-03 2024 | $0.00102947 | $0.00095525 | $0.00103572 | $0.00099039 | $311,428 | - |
| May-02 2024 | $0.0009883 | $0.00097146 | $0.0009946 | $0.00098155 | $243,063 | - |
| May-01 2024 | $0.00097586 | $0.00094157 | $0.00107466 | $0.0010097 | $235,838 | - |
| Apr-30 2024 | $0.00101711 | $0.00101446 | $0.00104618 | $0.00104618 | $242,503 | - |
| Apr-29 2024 | $0.00104371 | $0.00101771 | $0.00106307 | $0.00106307 | $252,377 | - |
| Apr-28 2024 | $0.00106333 | $0.00101014 | $0.00112461 | $0.00105766 | $300,285 | - |
| Apr-27 2024 | $0.0010567 | $0.00103567 | $0.00106549 | $0.00105475 | $254,389 | - |
| Apr-26 2024 | $0.00105146 | $0.00101368 | $0.00107754 | $0.00107754 | $257,755 | - |
| Apr-25 2024 | $0.0010836 | $0.00106325 | $0.00110261 | $0.00106389 | $260,074 | - |
| Apr-24 2024 | $0.0010665 | $0.0010665 | $0.00121737 | $0.0012109 | $251,660 | - |
| Apr-23 2024 | $0.00121133 | $0.0011594 | $0.00122305 | $0.00116656 | $288,147 | - |
| Apr-22 2024 | $0.00117154 | $0.0011252 | $0.00119126 | $0.00116936 | $275,031 | - |
| Apr-21 2024 | $0.00116906 | $0.00111317 | $0.00123245 | $0.00111317 | $284,397 | - |
| Apr-20 2024 | $0.00111106 | $0.00106223 | $0.00115992 | $0.00110049 | $266,741 | - |