Cap Mercato $2.50T
-0.48%
Volume 24o $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-10 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-09 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-08 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-07 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-06 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-05 2022 | $0.00047938 | $0.00047521 | $0.00048444 | $0.00048424 | - | - |
Jun-04 2022 | $0.00048424 | $0.00047454 | $0.00048792 | $0.00047883 | - | - |
Jun-03 2022 | $0.00047883 | $0.00047579 | $0.00048401 | $0.00048401 | - | - |
Jun-02 2022 | $0.00048401 | $0.00048004 | $0.00050996 | $0.00050996 | - | - |
Jun-01 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
May-31 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
May-30 2022 | $0.00050996 | $0.00048923 | $0.00051145 | $0.00049553 | - | - |
May-29 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |
May-28 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |