Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Meta Rewards Token MRT

Prezzo storico di Meta Rewards Token (MRT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-14 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-13 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-12 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-11 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-10 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,307,787,738 $6,001,307,787,738 - -
Dec-09 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-08 2023 $6,001,307,787,738 $5,999,896,923,477 $6,002,098,689,452 $6,001,842,490,764 - -
Dec-07 2023 $6,001,802,907,628 $6,001,802,907,628 $27,012,909,837,959 $27,001,503,753,676 - -
Dec-06 2023 $27,002,954,570,036 $26,998,049,342,651 $27,010,097,012,888 $27,000,964,553,552 - -
Dec-05 2023 $27,001,359,364,215 $26,986,321,015,079 $27,006,526,865,253 $26,994,770,186,624 - -
Dec-04 2023 $26,996,075,795,493 $26,986,105,409,737 $27,012,129,289,961 $27,005,508,535,480 - -
Dec-03 2023 $27,006,106,886,786 $26,997,898,791,714 $27,012,534,027,540 $27,002,729,882,001 - -
Dec-02 2023 $27,008,953,746,994 $27,004,532,455,893 $27,015,134,914,782 $27,009,163,671,702 - -
Dec-01 2023 $27,010,189,858,132 $27,000,595,300,247 $27,011,692,787,938 $27,004,229,025,856 - -

Analisi storica e di mercato del prezzo di Meta Rewards Token (MRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 739 giorni, dal giorno 24-04-2022.