Cap Mercato $2.41T -2.11%
Volume 24o $128.25B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Monete 27.028 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Meta Musk META

Prezzo storico di Meta Musk (META), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-28 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-27 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-26 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-25 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-24 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-23 2023 $42,219,922,860,000 $41,643,169,850,000 $42,435,997,520,000 $41,647,012,360,000 - -
May-22 2023 $41,654,504,690,000 $39,910,603,900,000 $41,666,386,920,000 $39,910,603,900,000 $1 -
May-21 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-20 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-19 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-18 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-17 2023 $39,910,603,900,000 $39,882,470,270,000 $40,515,957,580,000 $40,321,102,460,000 - -
May-16 2023 $40,316,350,730,000 $40,293,405,980,000 $57,288,418,660,000 $57,231,631,830,000 $1 -
May-15 2023 $57,219,078,480,000 $57,206,714,710,000 $79,762,699,240,000 $78,760,178,590,000 $2 -

Analisi storica e di mercato del prezzo di Meta Musk (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 544 giorni, dal giorno 11-11-2022.