Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-28 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-27 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-26 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-25 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-24 2023 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 $42,219,922,860,000 - -
May-23 2023 $42,219,922,860,000 $41,643,169,850,000 $42,435,997,520,000 $41,647,012,360,000 - -
May-22 2023 $41,654,504,690,000 $39,910,603,900,000 $41,666,386,920,000 $39,910,603,900,000 $1 -
May-21 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-20 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-19 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-18 2023 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 $39,910,603,900,000 - -
May-17 2023 $39,910,603,900,000 $39,882,470,270,000 $40,515,957,580,000 $40,321,102,460,000 - -
May-16 2023 $40,316,350,730,000 $40,293,405,980,000 $57,288,418,660,000 $57,231,631,830,000 $1 -
May-15 2023 $57,219,078,480,000 $57,206,714,710,000 $79,762,699,240,000 $78,760,178,590,000 $2 -

Análise histórica e de mercado do preço de Meta Musk (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 544 dias, a partir do dia 02-10-2022.