Cap Mercato $2.47T
-3.2%
Volume 24o $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |