시가총액 $2.45T
-4.5%
볼륨 24시간 $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |