Cap Mercato $4.10T
-1.13%
Volume 24o $495.86B
7.69%
BTC % 54.61%
0.25%
ETH % 12.11%
0.41%
Monete
33.422
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
MDB Plus
21201
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 21202 |
MDCx
21202
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 21203 |
MDCX.Finance
21203
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 21204 |
MDOGE
21204
MDOGE
|
$0.00000035 | - | -1.91% | -2.51% |
30g
24.89%
60g
21.02%
90g
-3.92%
|
Open $0.000000375
Min. $0.000000353
Mass. $0.000000375
|
- - | - |
|
||
| 21205 |
MDtoken
21205
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 21206 |
MDUKEY
21206
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 21207 |
Me Gusta
21207
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 21208 |
Me Paul
21208
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 21209 |
Me-in
21209
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 21210 |
Mead
21210
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
||
| 21211 |
Meadow
21211
MED
|
- | - | - | -2.36% |
30g
-21.41%
60g
-45.44%
90g
-58.2%
|
Open $0.00067497
Min. $0.00067497
Mass. $0.00067497
|
- - | - |
|
||
| 21212 |
MeAI
21212
MEAI
|
$0.000089 | 0.16% | 0.27% | -10.62% |
30g
-10.36%
60g
-20%
90g
-28.94%
|
Open $0.00008966
Min. $0.00008905
Mass. $0.00008966
|
$16.00 184.18K MEAI | - |
|
||
| 21213 |
MEALS
21213
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30g
143.05%
60g
143.05%
90g
143.05%
|
Open $0.00001165
Min. $0.00001076
Mass. $0.00001165
|
- - | - |
|
||
| 21214 |
Mean Tamato
21214
MEANTAMATO
|
- | - | - | -1.68% |
30g
20.48%
60g
36.53%
90g
-28.01%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 21215 |
Meana Raptor
21215
MRT
|
- | - | - | 3.49% |
30g
-92.61%
60g
-94.19%
90g
-92.12%
|
Open $0.00099146
Min. $0.00099146
Mass. $0.00099146
|
- - | - |
|
||
| 21216 |
Meanfi
21216
MEAN
|
$0.000129 | 0.9% | 1.81% | -4.68% |
30g
-5.39%
60g
-12.74%
90g
-24.71%
|
Open $0.00012807
Min. $0.0001267
Mass. $0.00012966
|
$25.00 195.66K MEAN | - |
|
||
| 21217 |
Meat
21217
MEAT
|
$0.00000064 | 2.17% | -3.89% | -8.8% |
30g
-20.26%
60g
-41.74%
90g
-46.46%
|
Open $0.00000066
Min. $0.000000621
Mass. $0.00000066
|
$23.00 37.26M MEAT | - |
|
||
| 21218 |
Meblox Protocol
21218
MEB
|
- | - | - | -0.01% |
30g
-27.53%
60g
-28.21%
90g
-28.32%
|
Open $0.00062672
Min. $0.00062672
Mass. $0.00062672
|
- - | - |
|
||
| 21219 |
Mech Master
21219
MECH
|
$0.000478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047827
Min. $0.00047827
Mass. $0.00047827
|
- - | - |
|
||
| 21220 |
Mecha Morphing
21220
MAPE
|
- | - | - | 56.37% |
30g
-2.13%
60g
-0.35%
90g
-17.47%
|
Open $0.00198596
Min. $0.00198596
Mass. $0.00198596
|
- - | - |
|
||
| 21221 |
MechaChain
21221
MECHA
|
- | - | - | - |
30g
-7.96%
60g
-23.86%
90g
-27.42%
|
Open $0.00425241
Min. $0.00425241
Mass. $0.00425241
|
- - | - |
|
||
| 21222 |
Mechashiba
21222
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30g
106.63%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21223 |
Mechaverse
21223
MC
|
- | - | - | 11175.28% |
30g
1973.73%
60g
1452.86%
90g
1417.58%
|
Open $0.013868
Min. $0.013868
Mass. $0.013868
|
- - | - |
|
||
| 21224 |
MECHAZILLA
21224
MECHAZ
|
- | - | - | -0.66% |
30g
-84.59%
60g
-80.82%
90g
-84.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21225 |
MechX
21225
MECHX
|
- | - | - | -0.17% |
30g
-92.71%
60g
-69.89%
90g
-69.89%
|
Open $0.00049944
Min. $0.00049944
Mass. $0.00049944
|
- - | - |
|
||
| 21226 |
MeconCash
21226
MCH
|
- | - | - | 0.02% |
30g
-11.81%
60g
-17.63%
90g
-26.52%
|
Open $0.012301
Min. $0.012301
Mass. $0.012301
|
- - | - |
|
||
| 21227 |
Medacoin
21227
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30g
-1.13%
60g
-14.65%
90g
-26.52%
|
Open $0.0000205
Min. $0.0000191
Mass. $0.0000248
|
- - | - |
|
||
| 21228 |
Medal of Honour
21228
MOH
|
- | - | - | - |
30g
-40.11%
60g
-49.42%
90g
-72.67%
|
Open $0.015604
Min. $0.015604
Mass. $0.015604
|
- - | - |
|
||
| 21229 |
Medalte
21229
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.015155
Min. $0.015155
Mass. $0.015155
|
- - | - |
|
||
| 21230 |
Medamon
21230
MON
|
- | - | - | -16.46% |
30g
-79.17%
60g
-79.02%
90g
-86.04%
|
Open $0.00033983
Min. $0.00033983
Mass. $0.00033983
|
- - | - |
|
||
| 21231 |
Medano
21231
MDO
|
- | - | - | -1.69% |
30g
-12.75%
60g
-28.83%
90g
-22.02%
|
Open $0.00069655
Min. $0.00069655
Mass. $0.00069655
|
- - | - |
|
||
| 21232 |
Medi Token
21232
MEDI
|
- | - | - | 1.81% |
30g
3.3%
60g
-46.16%
90g
5.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21233 |
MeDIA eYe
21233
EYE
|
- | - | - | - |
30g
-17.91%
60g
-33.89%
90g
-36.01%
|
Open $0.00002461
Min. $0.00002461
Mass. $0.00002461
|
- - | - |
|
||
| 21234 |
Media Network
21234
MEDIA
|
$0.481318 | - | 0.31% | -6.52% |
30g
-25.74%
60g
-47.5%
90g
54.44%
|
Open $0.479793
Min. $0.479725
Mass. $0.484134
|
- - | - |
|
||
| 21235 |
Media Network Coin
21235
MNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21236 |
Media Protocol Token
21236
MPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21237 |
MediBit
21237
MEDIBIT
|
- | - | - | 0.01% |
30g
-26.21%
60g
-32.01%
90g
-50.74%
|
Open $0.000000899
Min. $0.000000899
Mass. $0.000000899
|
- - | - |
|
||
| 21238 |
MediBond
21238
MEDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21239 |
Medic Inu
21239
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30g
16.3%
60g
16.3%
90g
16.3%
|
Open $0.00005326
Min. $0.0000502
Mass. $0.00005369
|
- - | - |
|
||
| 21240 |
MedicalAI
21240
MEDAI
|
- | - | - | -2.22% |
30g
-6.57%
60g
-83.63%
90g
-84.01%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 21241 |
Medicalchain
21241
MDCL
|
- | - | - | -32.77% |
30g
-65.83%
60g
-63.63%
90g
-73.33%
|
Open $0.00006658
Min. $0.00006658
Mass. $0.00006658
|
- - | - |
|
||
| 21242 |
Medicalveda
21242
MVEDA
|
- | - | - | - |
30g
2.9%
60g
-38.64%
90g
-45.19%
|
Open $0.00210002
Min. $0.00210002
Mass. $0.00210002
|
- - | - |
|
||
| 21243 |
Medican Coin
21243
MCAN
|
- | - | - | - |
30g
-47.15%
60g
-59.08%
90g
-73.35%
|
Open $0.00595044
Min. $0.00595044
Mass. $0.00595044
|
- - | - |
|
||
| 21244 |
MedicCoin
21244
MEDIC
|
- | - | - | 2.44% |
30g
9.64%
60g
-44.13%
90g
2.94%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 21245 |
MedicCoin mdc
21245
MDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21246 |
MediChain
21246
MCU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21247 |
MedicoHealth
21247
MHP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21248 |
MediconnectUk
21248
MEDIUK
|
- | - | - | -0.02% |
30g
0.09%
60g
-99.65%
90g
-99.65%
|
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
|
- - | - |
|
||
| 21249 |
MEDIKEY
21249
MKEY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21250 |
MedikhanaX
21250
MKX
|
- | - | - | 1.36% |
30g
-60.54%
60g
323.45%
90g
196.96%
|
Open $0.00303873
Min. $0.00303873
Mass. $0.00303873
|
- - | - |
|
33.422 Valute monitorate - Pagina
425 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.