Cap Mercato $3.32T
0.14%
Volume 24o $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Masrelic
21201
RELIC
|
- | - | - | 0.16% |
30g
0.65%
60g
-21.23%
90g
-29.92%
|
Open $0.00006888
Min. $0.00006888
Mass. $0.00006888
|
- - | - |
|
||
| 21202 |
Mass Coin
21202
MC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21203 |
Mass.Cloud
21203
MASS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21204 |
MassGrid
21204
MGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21205 |
Massive Meme Outbreak
21205
RPG
|
- | - | - | -4.58% |
30g
7.77%
60g
7.77%
90g
7.77%
|
Open $0.000007894
Min. $0.000007894
Mass. $0.000007894
|
- - | - |
|
||
| 21206 |
Massive Protocol
21206
MAV
|
$0.026651 | -0.12% | -1.27% | -3.25% |
30g
-58.64%
60g
-58.64%
90g
-58.64%
|
Open $0.026807
Min. $0.026613
Mass. $0.027203
|
- - | - |
|
||
| 21207 |
Massnet
21207
MASS
|
- | - | - | 1.55% |
30g
-15.98%
60g
-58.88%
90g
-77.17%
|
Open $0.00041025
Min. $0.00041025
Mass. $0.00041025
|
- - | - |
|
||
| 21208 |
MAST
21208
MAST
|
- | - | - | 0.42% |
30g
-21.17%
60g
-61.96%
90g
-75.43%
|
Open $3.0901
Min. $3.0901
Mass. $3.0901
|
- - | - |
|
||
| 21209 |
Master Coin Point
21209
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30g
0.78%
60g
-0.19%
90g
1.19%
|
Open $0.00268299
Min. $0.00268299
Mass. $0.00268299
|
- - | - |
|
||
| 21210 |
Master Contract Token
21210
MCT
|
- | - | - | - |
30g
-26.52%
60g
-21.25%
90g
-31.53%
|
Open $0.00052585
Min. $0.00052585
Mass. $0.00052585
|
- - | - |
|
||
| 21211 |
Master Floki
21211
MASTER
|
- | - | - | 0.01% |
30g
122.4%
60g
194.23%
90g
130.44%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000329
|
- - | - |
|
||
| 21212 |
Master MIX Token
21212
MMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21213 |
Master Roshi
21213
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30g
-59.93%
60g
-59.93%
90g
-59.93%
|
Open $0.00001484
Min. $0.00001459
Mass. $0.00001491
|
- - | - |
|
||
| 21214 |
Master Swiscoin
21214
MSCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21215 |
MasterCar
21215
MCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21216 |
MasterCEO
21216
MCEO
|
- | - | - | -0.1% |
30g
-86.2%
60g
-91.42%
90g
-95.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21217 |
MASTERCHEF2
21217
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30g
-92.32%
60g
-92.89%
90g
-97.79%
|
Open $0.00000012
Min. $0.000000118
Mass. $0.00000012
|
- - | - |
|
||
| 21218 |
MasterCoin
21218
MSTRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21219 |
Mastermind
21219
MASTERMIND
|
- | - | - | -0.07% |
30g
-74.04%
60g
-97.96%
90g
-97.96%
|
Open $0.0000253
Min. $0.0000253
Mass. $0.0000253
|
- - | - |
|
||
| 21220 |
MasterMint
21220
MM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21221 |
MASTERNET
21221
MASH
|
- | 1.77% | 3.23% | 13.81% |
30g
-
60g
-
90g
-
|
Open $0.00033043
Min. $0.0003235
Mass. $0.00034041
|
- - | - |
|
||
| 21222 |
Masternodecoin
21222
MTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21223 |
Masterpiece Maker
21223
MAMA
|
- | - | - | 0.15% |
30g
-14.06%
60g
-14.15%
90g
-38.06%
|
Open $0.000002089
Min. $0.000002089
Mass. $0.000002089
|
- - | - |
|
||
| 21224 |
MasterTraderCoin
21224
MTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21225 |
Mastery of Monsters
21225
MOM
|
- | - | - | 9.06% |
30g
2.64%
60g
-28.17%
90g
-11.43%
|
Open $0.00056254
Min. $0.00056254
Mass. $0.00056254
|
- - | - |
|
||
| 21226 |
Mastiff Inu
21226
MINU
|
- | 1.44% | -1.94% | -30.4% |
30g
-71.23%
60g
-71.23%
90g
-71.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21227 |
MASYA
21227
MASYA
|
- | - | -22.74% | -24.11% |
30g
-38.96%
60g
-59.47%
90g
-76.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21228 |
Matador Token
21228
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30g
-5.07%
60g
138.31%
90g
28.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21229 |
Matchcup
21229
MATCH
|
- | - | - | 1.48% |
30g
-5.4%
60g
42.36%
90g
-3.56%
|
Open $0.00044522
Min. $0.00044522
Mass. $0.00044522
|
- - | - |
|
||
| 21230 |
MatchNova
21230
MCC
|
- | - | - | - |
30g
-41.57%
60g
-50.58%
90g
-82.92%
|
Open $0.00379682
Min. $0.00379682
Mass. $0.00379682
|
- - | - |
|
||
| 21231 |
Matchpool
21231
GUP
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034431
Mass. $0.00037362
|
- - | - |
|
||
| 21232 |
Material
21232
MTRL
|
- | - | - | -0.08% |
30g
-10.97%
60g
-52.95%
90g
-68.4%
|
Open $0.00666795
Min. $0.00666795
Mass. $0.00666795
|
- - | - |
|
||
| 21233 |
Materium
21233
MTRM
|
- | - | - | 7.15% |
30g
-16.82%
60g
-24.7%
90g
23.34%
|
Open $0.0096205
Min. $0.0096205
Mass. $0.0096205
|
- - | - |
|
||
| 21234 |
MATES
21234
MATES
|
$0.000037 | - | -0.85% | 1.11% |
30g
-5.09%
60g
-19.54%
90g
-39.3%
|
Open $0.00003735
Min. $0.00003678
Mass. $0.00003763
|
- - | - |
|
||
| 21235 |
Math Coin
21235
MATH
|
- | - | - | -0.18% |
30g
-13.54%
60g
-26.61%
90g
-94.4%
|
Open $0.00000096
Min. $0.00000096
Mass. $0.00000096
|
- - | - |
|
||
| 21236 |
Math-e-MATIC
21236
MMATIC
|
- | 0.44% | 4.57% | - |
30g
-
60g
-
90g
-
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000059
|
- - | - |
|
||
| 21237 |
Matic Aave Interest Bearing AAVE
21237
MAAAVE
|
- | - | - | -0.88% |
30g
79.28%
60g
91.24%
90g
91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
||
| 21238 |
Matic Aave Interest Bearing LINK
21238
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g
27257.84%
60g
31324.47%
90g
27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
||
| 21239 |
Matic Aave Interest Bearing UNI
21239
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g
-20.69%
60g
-15.2%
90g
-15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
||
| 21240 |
Matic Aave Interest Bearing USDC
21240
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 21241 |
Matic Aave Interest Bearing USDT
21241
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 21242 |
Matic Aave Interest Bearing WETH
21242
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 21243 |
Matic Aave Interest Bearing YFI
21243
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 21244 |
Matic Launchpad
21244
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 21245 |
MaticLaunch
21245
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 21246 |
MaticPad
21246
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 21247 |
MaticVerse
21247
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 21248 |
MatikaToken
21248
MTIK
|
- | - | - | 7.26% |
30g
-29.38%
60g
-58.63%
90g
-91.91%
|
Open $0.00763833
Min. $0.00763833
Mass. $0.00763833
|
- - | - |
|
||
| 21249 |
Matrak Fan Token
21249
MTRK
|
- | - | - | -0.21% |
30g
3.71%
60g
-1.38%
90g
-37.48%
|
Open $0.00046978
Min. $0.00046978
Mass. $0.00046978
|
- - | - |
|
||
| 21250 |
Matrexcoin
21250
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
34.006 Valute monitorate - Pagina
425 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.