Cap Mercato $4.35T
-1.19%
Volume 24o $295.09B
-42.72%
BTC % 53.36%
0.48%
ETH % 12.53%
-0.71%
Monete
33.208
+32
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Membrana
21201
MBN
|
- | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
- - | - |
|
||
| 21202 |
MEME
21202
MEME
|
$0.002717 | - | - | 0.04% |
30g
16.85%
60g
27.5%
90g
81.2%
|
Open $0.00271657
Min. $0.00271657
Mass. $0.00271657
|
- - | - |
|
||
| 21203 |
MEME
21203
MEME
|
- | - | - | - |
30g
-2.01%
60g
-54.95%
90g
-55.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21204 |
MeMe
21204
MEMETKN
|
- | - | - | - |
30g
47.55%
60g
145.25%
90g
255.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21205 |
MEME AI
21205
MEMEAI
|
- | - | - | - |
30g
62975620.26%
60g
183419706.52%
90g
820330379.11%
|
Open $9,813.19
Min. $9,813.19
Mass. $9,813.19
|
- - | - |
|
||
| 21206 |
Meme AI
21206
MEMEAI
|
- | - | - | 0.82% |
30g
5.38%
60g
-7.34%
90g
-22.89%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002273
|
- - | - |
|
||
| 21207 |
MEME AI (memeai.link)
21207
MEMEAILINK
|
- | - | - | - |
30g
10.6%
60g
-99.14%
90g
-98.33%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21208 |
Meme boy
21208
$COLOR
|
- | - | - | -0.18% |
30g
-91.79%
60g
-93.51%
90g
-97.94%
|
Open $0.000002133
Min. $0.000002133
Mass. $0.000002133
|
- - | - |
|
||
| 21209 |
MEME CASH
21209
MEMEC
|
- | - | 6.32% | -9.93% |
30g
-36.09%
60g
122.04%
90g
2.12%
|
Open $11.03
Min. $10.93
Mass. $11.75
|
- - | - |
|
||
| 21210 |
Meme Chain Capital
21210
MEMES
|
- | - | - | -1.17% |
30g
-2.93%
60g
-9.22%
90g
-9.22%
|
Open $0.0000022239
Min. $0.0000022239
Mass. $0.0000022239
|
- - | - |
|
||
| 21211 |
Meme Coin Factory
21211
FACTORY
|
- | - | - | 1.03% |
30g
-78.28%
60g
-85.65%
90g
-92.65%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001342
|
- - | - |
|
||
| 21212 |
Meme Cup
21212
MEMECUP
|
- | - | - | - |
30g
-4.57%
60g
-17.7%
90g
-37.89%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 21213 |
Meme Doge Coin
21213
MEMEDOGE
|
- | - | - | -4.03% |
30g
-40.33%
60g
-37.25%
90g
-33.7%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
||
| 21214 |
Meme Dollar
21214
PINA
|
- | - | - | 0.05% |
30g
14.4%
60g
-84.9%
90g
-96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
||
| 21215 |
Meme ETF
21215
MEMEETF
|
- | - | - | - |
30g
21.92%
60g
-68.22%
90g
-82.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21216 |
Meme Games
21216
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g
83.57%
60g
147.17%
90g
147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
||
| 21217 |
Meme Gold
21217
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 21218 |
Meme Index
21218
MEMEX
|
$0.000388 | - | 1.09% | -20.11% |
30g
-56.3%
60g
-69.97%
90g
-74.7%
|
Open $0.00038357
Min. $0.00037931
Mass. $0.00039624
|
- - | - |
|
||
| 21219 |
Meme Inu
21219
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 21220 |
Meme Kombat
21220
MK
|
$0.006598 | - | -2.35% | 1.8% |
30g
13.84%
60g
-18.21%
90g
4.44%
|
Open $0.00673704
Min. $0.00659789
Mass. $0.00675685
|
- - | - |
|
||
| 21221 |
MEME KONG
21221
$MKONG
|
$0.012283 | - | -2.78% | -5.21% |
30g
-24.11%
60g
-24.77%
90g
-36.72%
|
Open $0.012635
Min. $0.012282
Mass. $0.012688
|
- - | - |
|
||
| 21222 |
Meme Lordz
21222
$LORDZ
|
- | - | - | - |
30g
-29.09%
60g
-34.82%
90g
-20.69%
|
Open $0.00561845
Min. $0.00561845
Mass. $0.00561845
|
- - | - |
|
||
| 21223 |
Meme Lordz
21223
$LORDZ
|
- | - | - | - |
30g
-20.66%
60g
-37.41%
90g
-88.14%
|
Open $0.00001269
Min. $0.00001269
Mass. $0.00001269
|
- - | - |
|
||
| 21224 |
Meme Machine
21224
MeMa
|
- | - | - | -5.81% |
30g
-3.33%
60g
-15.69%
90g
-48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21225 |
Meme Man
21225
MAN
|
- | - | - | - |
30g
-80.5%
60g
-94.97%
90g
-94.97%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 21226 |
MEME MAN
21226
STONKS
|
- | - | -5.23% | -7.14% |
30g
-64.6%
60g
-74.25%
90g
-74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21227 |
MEME MINT
21227
MEMEMINT
|
- | - | - | - |
30g
-3.23%
60g
-99.25%
90g
-99.41%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 21228 |
MEME MUSK
21228
MEMEMUSK
|
- | - | - | - |
30g
-97.08%
60g
-97.26%
90g
-96.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21229 |
Meme Network
21229
MEME
|
$0.00000172 | - | -1.38% | -13.6% |
30g
-40.27%
60g
-46.67%
90g
-46.84%
|
Open $0.000001746
Min. $0.000001722
Mass. $0.000001753
|
- - | - |
|
||
| 21230 |
Meme Protocol
21230
MEME
|
- | - | - | 3.21% |
30g
-50.6%
60g
-99.04%
90g
-99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
||
| 21231 |
Meme Season
21231
MEMES
|
- | - | - | 0.01% |
30g
-5.97%
60g
-3.76%
90g
-20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21232 |
Meme Squad
21232
MEMESQUAD
|
- | - | 15.45% | 28.61% |
30g
-28.56%
60g
-62.05%
90g
-82.27%
|
Open $0.00002183
Min. $0.00002183
Mass. $0.0000252
|
- - | - |
|
||
| 21233 |
Meme Street Gang
21233
MSG
|
- | - | - | 1.91% |
30g
-96.1%
60g
-98.04%
90g
-98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
||
| 21234 |
MEME TAO
21234
MTAO
|
- | - | - | -0.22% |
30g
-4.85%
60g
-89.79%
90g
-93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
||
| 21235 |
MEME•ECONOMICS
21235
MEMERUNE
|
- | - | - | - |
30g
261.71%
60g
-74.39%
90g
-61.48%
|
Open $0.00500305
Min. $0.00500305
Mass. $0.00500305
|
- - | - |
|
||
| 21236 |
MemeBank
21236
MBK
|
- | - | - | 4.9% |
30g
0.68%
60g
-9.28%
90g
-30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
||
| 21237 |
Memebets
21237
MBET
|
- | - | - | 10.73% |
30g
-58.86%
60g
-56.04%
90g
-98.31%
|
Open $0.00001101
Min. $0.00001101
Mass. $0.00001101
|
- - | - |
|
||
| 21238 |
Memecoin
21238
MEM
|
- | - | - | 0.25% |
30g
-30.77%
60g
-46.84%
90g
-49.63%
|
Open $0.0057986
Min. $0.0057986
Mass. $0.0057986
|
- - | - |
|
||
| 21239 |
MemeCoin
21239
MEME
|
- | - | - | -0.19% |
30g
-1.36%
60g
-31.88%
90g
-79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
||
| 21240 |
Memecoin 2.0
21240
MEME 2.0
|
- | - | - | - |
30g
-17.23%
60g
-26.27%
90g
-31.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21241 |
MemeDAO
21241
MEMD
|
- | - | - | - |
30g
-2.51%
60g
-19.4%
90g
-27.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21242 |
MemeDrop
21242
MEMEDROP
|
- | - | - | -0.08% |
30g
-43.62%
60g
-94.5%
90g
-94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
||
| 21243 |
MemeFi
21243
MEMEFI
|
- | - | - | - |
30g
-32.99%
60g
-76.97%
90g
-93.09%
|
Open $0.0000092289
Min. $0.0000092289
Mass. $0.0000092289
|
- - | - |
|
||
| 21244 |
Memefi Toybox 404
21244
TOYBOX
|
$22.73 | - | 0.89% | 0.8% |
30g
-12.02%
60g
-13.92%
90g
-13.92%
|
Open $22.52
Min. $22.52
Mass. $22.72
|
- - | - |
|
||
| 21245 |
MemeFlate
21245
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g
-68.35%
60g
-68.35%
90g
-68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21246 |
memeguild
21246
MMG
|
- | - | - | 1.95% |
30g
-23.24%
60g
-96.86%
90g
-96.86%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 21247 |
Memeira
21247
MEMEIRA
|
- | - | - | 0.35% |
30g
-14.25%
60g
-67.53%
90g
-67.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21248 |
MemeKiller
21248
KILL
|
- | -0.57% | -2.78% | 8.15% |
30g
-47.56%
60g
-87.29%
90g
-32.94%
|
Open $0.062221
Min. $0.059936
Mass. $0.062423
|
- - | - |
|
||
| 21249 |
MEMEKING.GAMES
21249
MMK
|
- | - | - | -1.76% |
30g
-47.07%
60g
-62.41%
90g
-77.91%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 21250 |
MEMELORD
21250
LORD
|
- | - | - | - |
30g
38.06%
60g
-86.16%
90g
-98.53%
|
Open $0.000003166
Min. $0.000003166
Mass. $0.000003166
|
- - | - |
|
33.208 Valute monitorate - Pagina
425 di 665
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.