Cap Mercato $3.27T
3.64%
Volume 24o $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Matic Aave Interest Bearing USDC
21201
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 21202 |
Matic Aave Interest Bearing USDT
21202
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 21203 |
Matic Aave Interest Bearing WETH
21203
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 21204 |
Matic Aave Interest Bearing YFI
21204
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 21205 |
Matic Launchpad
21205
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 21206 |
MaticLaunch
21206
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 21207 |
MaticPad
21207
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 21208 |
MaticVerse
21208
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 21209 |
MatikaToken
21209
MTIK
|
- | - | - | 7.26% |
30g
-29.38%
60g
-58.63%
90g
-91.91%
|
Open $0.00763833
Min. $0.00763833
Mass. $0.00763833
|
- - | - |
|
||
| 21210 |
Matrak Fan Token
21210
MTRK
|
- | - | - | -0.21% |
30g
3.71%
60g
-1.38%
90g
-37.48%
|
Open $0.00046978
Min. $0.00046978
Mass. $0.00046978
|
- - | - |
|
||
| 21211 |
Matrexcoin
21211
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
||
| 21212 |
MATRIX
21212
MTRX
|
- | - | - | 15.79% |
30g
23.89%
60g
21.71%
90g
-22.9%
|
Open $0.00003303
Min. $0.00003303
Mass. $0.00003303
|
- - | - |
|
||
| 21213 |
Matrix
21213
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 21214 |
MATRIX
21214
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 21215 |
Matrix Chain
21215
MTC
|
$0.000243 | - | - | -0.52% |
30g
-0.06%
60g
-1.2%
90g
-1.52%
|
Open $0.00024271
Min. $0.00024271
Mass. $0.00024271
|
- - | - |
|
||
| 21216 |
Matrix Gpt Ai
21216
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 21217 |
Matrix One
21217
MATRIX
|
$0.000018 | - | -0.75% | 43.68% |
30g
43.41%
60g
-2.27%
90g
8.11%
|
Open $0.00001845
Min. $0.00001845
Mass. $0.00001861
|
- - | - |
|
||
| 21218 |
Matrix Protocol
21218
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21219 |
Matrix Samurai
21219
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 21220 |
Matrix SmartChain
21220
MSC
|
- | - | - | - |
30g
-
60g
-
90g
0.03%
|
Open $0.050016
Min. $0.050016
Mass. $0.050016
|
- - | - |
|
||
| 21221 |
Matrix Token
21221
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 21222 |
Matrix Token
21222
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21223 |
MatrixETF
21223
MDF
|
- | - | - | - |
30g
-24.49%
60g
-23.73%
90g
-39.98%
|
Open $0.00043136
Min. $0.00043136
Mass. $0.00043136
|
- - | - |
|
||
| 21224 |
Matrixswap
21224
MATRIX
|
- | - | - | 4.02% |
30g
-19.07%
60g
-32.06%
90g
-32.78%
|
Open $0.00079961
Min. $0.00079961
Mass. $0.00079961
|
- - | - |
|
||
| 21225 |
Matryx
21225
MTX
|
- | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
- - | - |
|
||
| 21226 |
MatsuSwap
21226
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 21227 |
Matt Furie
21227
FURIE
|
- | - | - | - |
30g
-
60g
-0.03%
90g
0.03%
|
Open $0.00074941
Min. $0.00074941
Mass. $0.00074941
|
- - | - |
|
||
| 21228 |
Matt Furies Boys Club
21228
BOYSCLUB
|
$0.001500 | - | - | 21.43% |
30g
1.67%
60g
-31.11%
90g
-60.64%
|
Open $0.00149976
Min. $0.00149939
Mass. $0.00150033
|
- - | - |
|
||
| 21229 |
Matt Furies Mellow Man
21229
MELLOW
|
$0.001347 | - | -9.42% | -17.21% |
30g
-32.57%
60g
-53.88%
90g
-76.36%
|
Open $0.00148401
Min. $0.00134652
Mass. $0.00148655
|
- - | - |
|
||
| 21230 |
Matt Furies Metaverse
21230
MFM
|
- | - | -14.23% | -18.47% |
30g
-41.9%
60g
-66.95%
90g
-98.52%
|
Open $0.00006406
Min. $0.00006406
Mass. $0.00006406
|
- - | - |
|
||
| 21231 |
MAU
21231
MAU
|
- | - | - | -13.78% |
30g
48.76%
60g
-11.79%
90g
-28.73%
|
Open $0.000005244
Min. $0.000005244
Mass. $0.000005244
|
- - | - |
|
||
| 21232 |
Mau-B
21232
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 21233 |
MAUW
21233
MAUW
|
- | - | - | - |
30g
-6.89%
60g
2.61%
90g
-19.37%
|
Open $0.00003289
Min. $0.00003289
Mass. $0.00003289
|
- - | - |
|
||
| 21234 |
Maverick Chain
21234
MVC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21235 |
Mavro
21235
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
31.19%
90g
22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
||
| 21236 |
Max
21236
MAX
|
- | - | - | -0.15% |
30g
-12.3%
60g
-96.63%
90g
-94.53%
|
Open $0.00008704
Min. $0.00008704
Mass. $0.00008704
|
- - | - |
|
||
| 21237 |
Max Bidding
21237
$MAX
|
- | - | - | 3.13% |
30g
-82.43%
60g
-96.41%
90g
-99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 21238 |
Max Crowdfund
21238
MCF
|
- | - | - | - |
30g
-20.13%
60g
70.91%
90g
-47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
||
| 21239 |
Max Property
21239
MPRO
|
$0.005091 | -2.4% | 1% | -15.06% |
30g
-28.98%
60g
-62.16%
90g
-85.92%
|
Open $0.00497385
Min. $0.00496757
Mass. $0.00539108
|
- - | - |
|
||
| 21240 |
Max Revive
21240
MAXR
|
- | - | - | - |
30g
-14.31%
60g
9.03%
90g
4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
||
| 21241 |
MAX WILL PUMP IT
21241
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
||
| 21242 |
Maxi protocol
21242
MAXI
|
- | - | - | - |
30g
-46.97%
60g
-59%
90g
-43.99%
|
Open $0.00309481
Min. $0.00309481
Mass. $0.00309481
|
- - | - |
|
||
| 21243 |
Maximine Coin
21243
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g
-
60g
-
90g
-
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
||
| 21244 |
Maximizer
21244
MAXI
|
- | - | - | -0.77% |
30g
-6.32%
60g
-16.96%
90g
-44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
||
| 21245 |
Maximus
21245
MAXI
|
- | - | - | - |
30g
-27.05%
60g
-29.22%
90g
-45.49%
|
Open $0.0093751
Min. $0.0093751
Mass. $0.0093751
|
- - | - |
|
||
| 21246 |
Maximus BASE
21246
BASE
|
- | - | - | -3.19% |
30g
-75.71%
60g
-79.6%
90g
-78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
||
| 21247 |
Maximus Coin
21247
MXZ
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.017597
Min. $0.017597
Mass. $0.017597
|
- - | - |
|
||
| 21248 |
Maximus DECI
21248
DECI
|
- | - | - | - |
30g
-12.81%
60g
-11.03%
90g
-53.44%
|
Open $0.00180228
Min. $0.00180228
Mass. $0.00180228
|
- - | - |
|
||
| 21249 |
Maximus LUCKY
21249
LUCKY
|
- | - | - | 4.95% |
30g
129.81%
60g
119.7%
90g
193.94%
|
Open $0.013025
Min. $0.013025
Mass. $0.013025
|
- - | - |
|
||
| 21250 |
Maximus Token
21250
MAXI
|
- | - | - | - |
30g
-7.61%
60g
-9.77%
90g
-80.58%
|
Open $0.00263291
Min. $0.00263291
Mass. $0.00263291
|
- - | - |
|
33.830 Valute monitorate - Pagina
425 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.