Cap Mercato $4.06T
-2.06%
Volume 24o $372.02B
13.6%
BTC % 53.32%
-0.31%
ETH % 13.09%
0.38%
Monete
32.902
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
MetaDoctor
21201
MEDOC
|
- | - | - | - |
30g
-
60g
381.53%
90g
381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 21202 |
MetaDog Racing
21202
DOG$
|
- | - | - | 0.62% |
30g
-21.56%
60g
-10.14%
90g
-54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
||
| 21203 |
MetaDoge
21203
METADOGE
|
$0.000242 | - | - | -1.91% |
30g
7.56%
60g
25.61%
90g
25.46%
|
Open $0.00024209
Min. $0.00024209
Mass. $0.00024209
|
- - | - |
|
||
| 21204 |
MetaDoge
21204
MTDU
|
- | - | - | -0.23% |
30g
11.24%
60g
-19.57%
90g
-99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 21205 |
MetaDoge
21205
METADOGE
|
- | - | - | 6.43% |
30g
6.76%
60g
-0.04%
90g
45.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21206 |
MetaDoge v2
21206
METADOGEV2
|
- | - | -9.01% | 2.37% |
30g
-5.05%
60g
-16.91%
90g
3.39%
|
Open $0.000000437
Min. $0.000000397
Mass. $0.000000437
|
- - | - |
|
||
| 21207 |
Metadogeswap
21207
MDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21208 |
MetaDrace
21208
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g
-97.65%
60g
-98.69%
90g
-98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
||
| 21209 |
MetaDress
21209
MTD
|
- | -0.67% | -21.35% | -20.26% |
30g
-20.26%
60g
-20.26%
90g
-20.26%
|
Open $0.00001017
Min. $0.000007839
Mass. $0.00001017
|
- - | - |
|
||
| 21210 |
MetaDubai
21210
MDB
|
- | - | - | -0.22% |
30g
-8.05%
60g
-13.51%
90g
-13.54%
|
Open $0.000001592
Min. $0.000001592
Mass. $0.000001592
|
- - | - |
|
||
| 21211 |
Metaegg
21211
MDEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007731
Min. $0.000007731
Mass. $0.000007731
|
- - | - |
|
||
| 21212 |
MetaElfLand
21212
MELT
|
- | - | 0.51% | -3.82% |
30g
28.55%
60g
15.12%
90g
-43.29%
|
Open $0.00281858
Min. $0.00280144
Mass. $0.0028332
|
- - | - |
|
||
| 21213 |
METAF1
21213
F1T
|
- | 20% | 127.34% | 127.34% |
30g
127.34%
60g
127.34%
90g
127.34%
|
Open $0.058581
Min. $0.058581
Mass. $0.134077
|
- - | - |
|
||
| 21214 |
MetaFabric
21214
FABRIC
|
- | - | - | - |
30g
-0.03%
60g
3.34%
90g
2.41%
|
Open $0.00048359
Min. $0.00048359
Mass. $0.00048359
|
- - | - |
|
||
| 21215 |
MetaFace
21215
MFT
|
- | - | - | - |
30g
-11.41%
60g
-23.57%
90g
-40.34%
|
Open $0.000002905
Min. $0.000002905
Mass. $0.000002905
|
- - | - |
|
||
| 21216 |
MetaFame
21216
BMF
|
- | - | - | - |
30g
-20.74%
60g
-2.57%
90g
42.43%
|
Open $0.00003668
Min. $0.00003668
Mass. $0.00003668
|
- - | - |
|
||
| 21217 |
MetaFarm DAO
21217
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30g
637.82%
60g
637.82%
90g
637.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000038
|
- - | - |
|
||
| 21218 |
MetaFashioners
21218
MFS
|
- | -0.08% | -26.11% | -50.36% |
30g
-50.36%
60g
-50.36%
90g
-50.36%
|
Open $0.000003903
Min. $0.000002806
Mass. $0.000003903
|
- - | - |
|
||
| 21219 |
METAFASTEST
21219
METAF
|
- | - | - | 5.29% |
30g
45.07%
60g
45.07%
90g
45.07%
|
Open $0.014795
Min. $0.014795
Mass. $0.014795
|
- - | - |
|
||
| 21220 |
Metaficial World
21220
MW
|
- | - | - | -0.1% |
30g
-4.08%
60g
-42.88%
90g
-32.69%
|
Open $0.232805
Min. $0.232805
Mass. $0.232805
|
- - | - |
|
||
| 21221 |
MetaFinance
21221
MFI
|
- | -2.44% | -6.41% | -9.6% |
30g
-18.14%
60g
-60.83%
90g
-72.31%
|
Open $14.84
Min. $13.89
Mass. $14.84
|
- - | - |
|
||
| 21222 |
MetaFinance MF
21222
MF1
|
- | - | - | 0.03% |
30g
-79.1%
60g
-79.09%
90g
-79.34%
|
Open $0.00268807
Min. $0.00268807
Mass. $0.00268807
|
- - | - |
|
||
| 21223 |
Metafish
21223
FISH
|
- | 0.69% | -0.38% | 6.59% |
30g
10.15%
60g
-19.18%
90g
-45%
|
Open $0.00055306
Min. $0.00055094
Mass. $0.00055306
|
- - | - |
|
||
| 21224 |
MetaFishing
21224
DGC
|
- | - | 0.38% | -0.05% |
30g
406080.53%
60g
406080.53%
90g
406080.53%
|
Open $0.00281665
Min. $0.00281665
Mass. $0.00282865
|
- - | - |
|
||
| 21225 |
METAFLIP
21225
METAFLIP
|
- | - | - | -25.11% |
30g
-25.11%
60g
-25.11%
90g
-25.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21226 |
MetaFlokiMon Go
21226
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30g
-95.83%
60g
-95.83%
90g
-95.83%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 21227 |
MetaFlokiRush
21227
METAFLOKIR
|
- | - | - | 2.38% |
30g
-30.78%
60g
-71.19%
90g
-96.77%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 21228 |
MetaFocus
21228
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30g
-42.98%
60g
-42.98%
90g
-42.98%
|
Open $0.00157331
Min. $0.00124047
Mass. $0.00161747
|
- - | - |
|
||
| 21229 |
MetaFootball
21229
MTF
|
- | - | - | 0.29% |
30g
-10.94%
60g
-12.87%
90g
-44.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21230 |
MetaFooty
21230
MFY
|
- | - | - | 4.58% |
30g
-22.46%
60g
-53.85%
90g
-90.14%
|
Open $0.00014445
Min. $0.00014445
Mass. $0.00014445
|
- - | - |
|
||
| 21231 |
Metafury
21231
FURYX
|
- | - | - | - |
30g
-48.96%
60g
-63.71%
90g
-57.09%
|
Open $0.0002292
Min. $0.0002292
Mass. $0.0002292
|
- - | - |
|
||
| 21232 |
MetaGalaxy
21232
MGXY
|
- | - | - | 2.32% |
30g
2.36%
60g
-67.62%
90g
-86.94%
|
Open $0.000003186
Min. $0.000003186
Mass. $0.000003186
|
- - | - |
|
||
| 21233 |
Metagalaxy Land
21233
MEGALAND
|
- | - | - | -0.03% |
30g
-2.52%
60g
168.42%
90g
235.12%
|
Open $0.00010794
Min. $0.00010794
Mass. $0.00010794
|
- - | - |
|
||
| 21234 |
Metagamble
21234
GAMBL
|
- | - | - | 0.03% |
30g
-0.04%
60g
0.04%
90g
0.02%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21235 |
Metagame Arena
21235
MGA
|
- | - | - | 0.05% |
30g
-88.88%
60g
-88.74%
90g
-89.48%
|
Open $0.00011476
Min. $0.00011476
Mass. $0.00011476
|
- - | - |
|
||
| 21236 |
MetaGameHub DAO
21236
MGH
|
- | - | - | - |
30g
-3.56%
60g
-4.67%
90g
1.81%
|
Open $0.00559516
Min. $0.00559516
Mass. $0.00559516
|
- - | - |
|
||
| 21237 |
Metagames
21237
MGS
|
- | 0.02% | -77.09% | -36.98% |
30g
-36.98%
60g
-36.98%
90g
-36.98%
|
Open $0.000000006
Min. $0.000000001
Mass. $0.000000006
|
- - | - |
|
||
| 21238 |
MetaGameSpace
21238
METAGS
|
- | - | - | -1.19% |
30g
0.91%
60g
6.3%
90g
-22.57%
|
Open $0.000002202
Min. $0.000002202
Mass. $0.000002202
|
- - | - |
|
||
| 21239 |
MetaGaming
21239
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30g
-93.92%
60g
-93.92%
90g
-93.92%
|
Open $0.000000878
Min. $0.000000878
Mass. $0.000001106
|
- - | - |
|
||
| 21240 |
MetaGaming Guild
21240
MGG
|
- | - | - | -15.22% |
30g
-63.22%
60g
-76.6%
90g
-90.57%
|
Open $0.00008468
Min. $0.00008468
Mass. $0.00008468
|
- - | - |
|
||
| 21241 |
MetaGear
21241
GEAR
|
- | - | -0.17% | -4.97% |
30g
-26.29%
60g
-28.03%
90g
-89.95%
|
Open $0.00065248
Min. $0.00064996
Mass. $0.00065951
|
- - | - |
|
||
| 21242 |
MetaGin
21242
METAGIN
|
- | - | - | 0.01% |
30g
-69.32%
60g
-78.2%
90g
-74.54%
|
Open $0.00100017
Min. $0.00100017
Mass. $0.00100017
|
- - | - |
|
||
| 21243 |
MetaGO
21243
GO
|
- | 2.16% | 1.55% | -89.98% |
30g
-94.35%
60g
-94.35%
90g
-94.35%
|
Open $0.00004248
Min. $0.00004204
Mass. $0.00004315
|
- - | - |
|
||
| 21244 |
Metagochi
21244
MGCHI
|
- | - | - | -2.8% |
30g
39.89%
60g
17.4%
90g
-52.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21245 |
MetaGods
21245
MGOD
|
$0.000108 | - | - | 0.16% |
30g
-0.72%
60g
-77.14%
90g
-77.44%
|
Open $0.00010783
Min. $0.00010783
Mass. $0.00010783
|
- - | - |
|
||
| 21246 |
MetaGold Rewards
21246
METAGOLD
|
- | - | - | 1.9% |
30g
-25.85%
60g
-55.95%
90g
-49.5%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 21247 |
METAGON
21247
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30g
-55.64%
60g
-55.64%
90g
-55.64%
|
Open $0.00002502
Min. $0.00002112
Mass. $0.00002502
|
- - | - |
|
||
| 21248 |
MetaGreenUniverse
21248
MGU
|
- | - | - | - |
30g
-99.73%
60g
-99.72%
90g
-99.72%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
||
| 21249 |
Metahamster
21249
MHAM
|
- | - | - | - |
30g
-28.22%
60g
186.8%
90g
-32.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21250 |
MetaHash
21250
MHC
|
- | 0.15% | 2.17% | 88.25% |
30g
51.79%
60g
54.38%
90g
56.43%
|
Open $0.00103844
Min. $0.00103844
Mass. $0.00107608
|
- - | - |
|
32.902 Valute monitorate - Pagina
425 di 659
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.