Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-26 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-25 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-24 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-23 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-22 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
Feb-21 2022 | $0.00002624 | $0.00002618 | $0.00003037 | $0.00003037 | - | - |
Feb-20 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-19 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-18 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-17 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
Feb-16 2022 | $0.00003037 | $0.00002826 | $0.00003054 | $0.00002826 | - | - |
Feb-15 2022 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
Feb-14 2022 | $0.00002826 | $0.00002798 | $0.00002918 | $0.00002918 | - | - |
Feb-13 2022 | $0.00002918 | $0.00002916 | $0.00002918 | $0.00002916 | - | - |