Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
MetaNations
21101
MENA
|
- | 0.43% | -1.21% | -86.7% |
30g
-87.04%
60g
-99.28%
90g
-99.28%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 21102 |
Metanept
21102
NEPT
|
- | - | - | - |
30g
16.44%
60g
-26.25%
90g
-56.33%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 21103 |
MetaNet
21103
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30g
9989.73%
60g
9989.73%
90g
9989.73%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000125
|
- - | - |
|
||
| 21104 |
MetaNFT
21104
MNFT
|
- | - | - | 0.05% |
30g
-78.47%
60g
-65.8%
90g
-82.84%
|
Open $0.00005814
Min. $0.00005814
Mass. $0.00005814
|
- - | - |
|
||
| 21105 |
MetaniaGames
21105
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30g
33.24%
60g
23.61%
90g
23.61%
|
Open $0.0412
Min. $0.035659
Mass. $0.045908
|
- - | - |
|
||
| 21106 |
Metanoom
21106
MTN
|
- | - | - | 0.01% |
30g
-0.01%
60g
-14.71%
90g
-21.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21107 |
MetaOceanCity
21107
MOC
|
- | - | - | -1.47% |
30g
30.81%
60g
2283.42%
90g
2964.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21108 |
MetaOctagon
21108
MOTG
|
- | - | - | -37.29% |
30g
-82.36%
60g
-84.45%
90g
-83.61%
|
Open $0.00007231
Min. $0.00007231
Mass. $0.00007231
|
- - | - |
|
||
| 21109 |
MetaOneVerse
21109
M1VERSE
|
- | - | - | 0.2% |
30g
0.06%
60g
-78.8%
90g
-88.79%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 21110 |
Metapad
21110
MPD
|
- | - | - | -0.01% |
30g
-0.17%
60g
15.7%
90g
-10.65%
|
Open $0.00544801
Min. $0.00544801
Mass. $0.00544801
|
- - | - |
|
||
| 21111 |
Metapay
21111
MPAY
|
- | - | - | 4.53% |
30g
-8.26%
60g
-8.26%
90g
-55.21%
|
Open $0.00346779
Min. $0.00346779
Mass. $0.00346779
|
- - | - |
|
||
| 21112 |
MetaPay
21112
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30g
-98.68%
60g
-91.91%
90g
-65.25%
|
Open $0.00000041
Min. $0.000000398
Mass. $0.00000041
|
- - | - |
|
||
| 21113 |
MetaPets
21113
METAPETS
|
- | - | - | - |
30g
-5.81%
60g
-19.96%
90g
-21.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21114 |
Metapioneers
21114
MPI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016021
Min. $0.00016021
Mass. $0.00016021
|
- - | - |
|
||
| 21115 |
MetaPirateAi
21115
MPAI
|
- | - | - | 0.57% |
30g
0.24%
60g
-39.01%
90g
-39.01%
|
Open $0.00020912
Min. $0.00020912
Mass. $0.00020912
|
- - | - |
|
||
| 21116 |
MetaPirates
21116
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30g
-84.13%
60g
-84.13%
90g
-84.13%
|
Open $0.000000149
Min. $0.000000083
Mass. $0.000000159
|
- - | - |
|
||
| 21117 |
Metaplace
21117
MPC
|
- | - | - | 0.38% |
30g
-23.76%
60g
-28.91%
90g
-26.73%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21118 |
Metaplanet
21118
MTPLF
|
$0.000372 | - | -0.18% | -33.38% |
30g
-90.42%
60g
-90.42%
90g
-90.42%
|
Open $0.00041269
Min. $0.00031761
Mass. $0.00043948
|
- - | - |
|
||
| 21119 |
MetaPlanet
21119
MPL
|
- | - | - | 0.01% |
30g
-0.02%
60g
-
90g
23.37%
|
Open $0.000003099
Min. $0.000003099
Mass. $0.000003099
|
- - | - |
|
||
| 21120 |
MetaPlanet AI
21120
MPLAI
|
- | - | - | -0.31% |
30g
-0.14%
60g
-27.09%
90g
-34.43%
|
Open $0.00033824
Min. $0.00033824
Mass. $0.00033824
|
- - | - |
|
||
| 21121 |
MetaPlanetZone
21121
MTP
|
- | - | - | -0.19% |
30g
11.5%
60g
-23.87%
90g
-25.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21122 |
MetaPlay
21122
MPLAY
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.00789589
Min. $0.00789589
Mass. $0.00789589
|
- - | - |
|
||
| 21123 |
MetaPlayers.gg
21123
FPS
|
- | - | - | 0.12% |
30g
-19.34%
60g
-46.79%
90g
-76.31%
|
Open $0.000004466
Min. $0.000004466
Mass. $0.000004466
|
- - | - |
|
||
| 21124 |
Metaple Finance
21124
MLX
|
- | - | - | -0.35% |
30g
-0.3%
60g
-0.35%
90g
-0.35%
|
Open $0.088132
Min. $0.088132
Mass. $0.088132
|
- - | - |
|
||
| 21125 |
Metapocket
21125
METAPK
|
- | - | - | 0.02% |
30g
-3.67%
60g
-20.23%
90g
-40.9%
|
Open $0.055213
Min. $0.055213
Mass. $0.055213
|
- - | - |
|
||
| 21126 |
Metapolitans
21126
MAPS
|
- | - | - | 1.3% |
30g
-36%
60g
-94.76%
90g
-94.76%
|
Open $0.000004098
Min. $0.000004098
Mass. $0.000004098
|
- - | - |
|
||
| 21127 |
MetaPortal
21127
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30g
-78.53%
60g
-78.53%
90g
-78.53%
|
Open $0.00026278
Min. $0.00013515
Mass. $0.00026278
|
- - | - |
|
||
| 21128 |
Metapplay
21128
METAP
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00019513
Min. $0.00019513
Mass. $0.00019513
|
- - | - |
|
||
| 21129 |
Metaprediction
21129
METP
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
38.9%
|
Open -
Min. -
Mass. $0.00003361
|
- - | - |
|
||
| 21130 |
MetaRaca
21130
METAR
|
- | - | - | -7.3% |
30g
-21.17%
60g
-42.84%
90g
-38.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21131 |
MetaRacers
21131
MRS
|
- | - | - | 2.35% |
30g
-6.26%
60g
-4.25%
90g
-8.46%
|
Open $0.00031643
Min. $0.00031643
Mass. $0.00031643
|
- - | - |
|
||
| 21132 |
MetaRare
21132
MTRA
|
- | - | - | 0.03% |
30g
-97.58%
60g
-97.58%
90g
-97.58%
|
Open $0.00099928
Min. $0.00099928
Mass. $0.00099928
|
- - | - |
|
||
| 21133 |
METArcade
21133
METARC
|
- | -0.05% | 35.56% | -56.56% |
30g
-21.77%
60g
-21.77%
90g
-21.77%
|
Open $0.00024646
Min. $0.0002322
Mass. $0.00033431
|
- - | - |
|
||
| 21134 |
Metarea VR
21134
METAVR
|
- | - | - | -1.05% |
30g
-69.38%
60g
-66.65%
90g
-51.72%
|
Open $0.000009778
Min. $0.000009778
Mass. $0.000009778
|
- - | - |
|
||
| 21135 |
Metarea VR
21135
METAREAVR
|
- | - | - | -12.1% |
30g
-99.71%
60g
-99.98%
90g
-99.98%
|
Open $0.000004228
Min. $0.000004228
Mass. $0.000004228
|
- - | - |
|
||
| 21136 |
MetaReserve.Finance
21136
POWER
|
- | - | - | - |
30g
-69.19%
60g
-91.03%
90g
-95.59%
|
Open $0.080527
Min. $0.080527
Mass. $0.080527
|
- - | - |
|
||
| 21137 |
MetaReset
21137
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g
5210.82%
60g
5210.82%
90g
5210.82%
|
Open $0.00070745
Min. $0.00070745
Mass. $0.00070745
|
- - | - |
|
||
| 21138 |
MetaRewards
21138
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g
-48.93%
60g
-48.93%
90g
-48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21139 |
MetaRim
21139
RIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011525
Min. $0.00011525
Mass. $0.00011525
|
- - | - |
|
||
| 21140 |
METAROBOX
21140
RBX
|
- | - | - | -18.95% |
30g
107.91%
60g
158.31%
90g
235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21141 |
Metaroid
21141
METAROID
|
- | - | - | 3.2% |
30g
4.72%
60g
-54.73%
90g
-80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
| 21142 |
MetaRoyale
21142
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g
15.6%
60g
-98.85%
90g
-99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
||
| 21143 |
Metars
21143
MTSC
|
- | - | -0.16% | -20.46% |
30g
-57.76%
60g
-82.54%
90g
-89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
||
| 21144 |
Metars Genesis
21144
MRS
|
$39.64 | - | -2.26% | 21.23% |
30g
96.9%
60g
120.47%
90g
210.8%
|
Open $40.78
Min. $37.80
Mass. $40.78
|
- - | - |
|
||
| 21145 |
Metarun
21145
MRUN
|
- | - | - | - |
30g
-12.33%
60g
-53.09%
90g
-58.78%
|
Open $0.00018237
Min. $0.00018237
Mass. $0.00018237
|
- - | - |
|
||
| 21146 |
MetaSafeMoon
21146
METASFM
|
- | - | - | -1.35% |
30g
-9%
60g
-6.93%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21147 |
Metaseer
21147
METAS
|
- | - | 0.8% | 11.49% |
30g
13.94%
60g
-13.69%
90g
-47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
||
| 21148 |
Metasens
21148
MSU
|
- | - | - | 0.02% |
30g
-48.89%
60g
-54.45%
90g
-16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
||
| 21149 |
MetaSetGO
21149
MSGO
|
- | - | - | - |
30g
-19.34%
60g
-19.36%
90g
-37.91%
|
Open $0.00230231
Min. $0.00230231
Mass. $0.00230231
|
- - | - |
|
||
| 21150 |
MetaShib Token
21150
METASHIB
|
- | - | - | 2.55% |
30g
-40.47%
60g
-51.79%
90g
-42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
32.424 Valute monitorate - Pagina
423 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.