Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Magic Manor MGC

Prezzo storico di Magic Manor (MGC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-07 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-06 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-05 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-04 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-03 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-02 2023 $0.044889 $0.044889 $0.044889 $0.044889 - -
Sep-01 2023 $0.044836 $0.015516 $0.045236 $0.015516 $0 -
Aug-31 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-30 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-29 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-28 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-27 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-26 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -
Aug-25 2023 $0.015516 $0.015516 $0.015516 $0.015516 - -

Analisi storica e di mercato del prezzo di Magic Manor (MGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 410 giorni, dal giorno 19-03-2023.