Cap Mercato $2.33T 3.07%
Volume 24o $181.78B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Magic Inu MAINU

Prezzo storico di Magic Inu (MAINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jul-03 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jul-02 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jul-01 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-30 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-29 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-28 2023 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 $5,512,870,918,187 - -
Jun-27 2023 $5,504,795,380,600 $5,473,821,061,956 $5,583,540,066,235 $5,583,540,066,235 $14 -
Jun-26 2023 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 - -
Jun-25 2023 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 $5,583,540,066,235 - -
Jun-24 2023 $5,583,540,066,235 $5,566,608,587,860 $5,596,695,601,638 $5,581,328,116,588 - -
Jun-23 2023 $5,585,864,073,262 $5,564,531,910,819 $5,734,426,003,551 $5,621,225,116,387 $22 -
Jun-22 2023 $5,621,225,116,387 $5,621,225,116,387 $5,722,980,437,705 $5,628,236,559,477 - -
Jun-21 2023 $5,650,303,115,926 $5,133,761,739,833 $5,650,303,115,926 $5,133,761,739,833 $10 -
Jun-20 2023 $5,133,761,739,833 $5,133,761,739,833 $5,133,761,739,833 $5,133,761,739,833 - -

Analisi storica e di mercato del prezzo di Magic Inu (MAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 23-12-2023.