Cap Mercado $2.25T
-1.54%
Volume 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Magic Inu (MAINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Magic Inu (MAINU) em Dólar USD. Esta tabela mostra 131 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jul-03 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jul-02 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jul-01 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-30 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-29 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-28 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-27 2023 | $0.0000000000055047953806 | $0.000000000005473821061956 | $0.000000000005583540066235 | $0.000000000005583540066235 | $14 | - |
| Jun-26 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
| Jun-25 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
| Jun-24 2023 | $0.000000000005583540066235 | $0.00000000000556660858786 | $0.000000000005596695601638 | $0.000000000005581328116588 | - | - |
| Jun-23 2023 | $0.000000000005585864073262 | $0.000000000005564531910819 | $0.000000000005734426003551 | $0.000000000005621225116387 | $22 | - |
| Jun-22 2023 | $0.000000000005621225116387 | $0.000000000005621225116387 | $0.000000000005722980437705 | $0.000000000005628236559477 | - | - |
| Jun-21 2023 | $0.000000000005650303115926 | $0.000000000005133761739833 | $0.000000000005650303115926 | $0.000000000005133761739833 | $10 | - |
| Jun-20 2023 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | - | - |