Cap Mercato $2.58T
-2.26%
Volume 24o $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monete
34.408
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
LCMS
20251
LCMS
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-25.03%
|
Open $0.00029993
Min. $0.00029993
Mass. $0.00029993
|
- - | - |
|
||
| 20252 |
LE CALIENTE
20252
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30g
-54.85%
60g
-
90g
-
|
Open $0.000005133
Min. $0.000005127
Mass. $0.000005667
|
- - | - |
|
||
| 20253 |
Le Monke
20253
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30g
-65.33%
60g
-65.33%
90g
-65.33%
|
Open $0.00004468
Min. $0.00004214
Mass. $0.00004468
|
- - | - |
|
||
| 20254 |
LeaCoin
20254
LEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20255 |
Lead Wallet
20255
LEAD
|
- | - | - | 2.84% |
30g
3.37%
60g
-1.99%
90g
-23.59%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 20256 |
LeadCoin
20256
LDC
|
- | 0.37% | 7.63% | -12.29% |
30g
-47.6%
60g
-52.5%
90g
-42.46%
|
Open $0.00015057
Min. $0.00015057
Mass. $0.00015057
|
- - | - |
|
||
| 20257 |
LeafCoin
20257
LEAF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20258 |
Leafty
20258
LEAFTY
|
- | - | - | -1.49% |
30g
-20.42%
60g
-20.1%
90g
-24.85%
|
Open $0.00488232
Min. $0.00488232
Mass. $0.00488232
|
- - | - |
|
||
| 20259 |
League of Kingdoms Arena
20259
LOKA
|
$0.001697 | -0.05% | -28.81% | -90.55% |
30g
-90.77%
60g
-98.62%
90g
-93.18%
|
Open $0.00333309
Min. $0.00169736
Mass. $0.0040871
|
- - | - |
|
||
| 20260 |
League of Zodiacs
20260
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30g
-86.85%
60g
-86.85%
90g
-86.85%
|
Open $0.00084897
Min. $0.00084434
Mass. $0.00091336
|
- - | - |
|
||
| 20261 |
LeagueDAO
20261
LEAG
|
- | 0.02% | - | -2.18% |
30g
-22.36%
60g
-46.44%
90g
-59.93%
|
Open $0.00084285
Min. $0.00084268
Mass. $0.00084285
|
- - | - |
|
||
| 20262 |
Lean
20262
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30g
-98.04%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20263 |
Leancoin / Lean Management Token
20263
LEAN
|
- | - | - | -0.01% |
30g
19.98%
60g
-2.25%
90g
-59.73%
|
Open $0.00005999
Min. $0.00005999
Mass. $0.00005999
|
- - | - |
|
||
| 20264 |
Leandro Lopes
20264
LOPES
|
- | - | - | - |
30g
-
60g
-
90g
12.17%
|
Open $0.00818887
Min. $0.00818887
Mass. $0.00818887
|
- - | - |
|
||
| 20265 |
LEAP Token
20265
LEAP
|
- | - | - | 0.5% |
30g
-92.92%
60g
-92.92%
90g
-92.92%
|
Open $0.069984
Min. $0.069984
Mass. $0.069984
|
- - | - |
|
||
| 20266 |
Leap With Alice
20266
LWA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20267 |
LeapableIO
20267
LEA
|
- | - | - | 9.15% |
30g
-23.41%
60g
-68.31%
90g
-91.82%
|
Open $0.00093715
Min. $0.00093715
Mass. $0.00093715
|
- - | - |
|
||
| 20268 |
Learning Block
20268
LBLOK
|
- | - | - | 0.58% |
30g
154.2%
60g
5.79%
90g
-99.97%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
| 20269 |
Learning Cash (Old)
20269
EAD
|
- | 4.54% | -4.15% | -45.89% |
30g
-72.92%
60g
-96.23%
90g
-96.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20270 |
Learning Cash v2
20270
EAD
|
- | - | - | 5.15% |
30g
-3.1%
60g
338.27%
90g
11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20271 |
Learning Star
20271
LSTAR
|
- | - | - | - |
30g
-30.52%
60g
-25.41%
90g
-45.16%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | - |
|
||
| 20272 |
Leash Club
20272
LEASHC
|
- | - | - | -1.28% |
30g
-37.06%
60g
-91.4%
90g
-91.4%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
|
- - | - |
|
||
| 20273 |
Ledder
20273
ULED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20274 |
LedgerLand
20274
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g
303.92%
60g
303.92%
90g
303.92%
|
Open $0.014549
Min. $0.014473
Mass. $0.014549
|
- - | - |
|
||
| 20275 |
LedgerScore
20275
LED
|
- | - | - | 1.86% |
30g
-54.91%
60g
7.87%
90g
-48.36%
|
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
|
- - | - |
|
||
| 20276 |
LEDGIS
20276
LED
|
- | - | - | -43.94% |
30g
-63.56%
60g
-89.32%
90g
-90.59%
|
Open $0.0002925
Min. $0.0002925
Mass. $0.0002925
|
- - | - |
|
||
| 20277 |
Ledgity
20277
LTY
|
- | - | - | -0.25% |
30g
-9.21%
60g
-15.29%
90g
-29.65%
|
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
|
- - | - |
|
||
| 20278 |
Leeds United Fan Token
20278
LUFC
|
- | - | - | -6.77% |
30g
35.81%
60g
-5.26%
90g
-23.32%
|
Open $0.039737
Min. $0.039737
Mass. $0.039737
|
- - | - |
|
||
| 20279 |
Leek Coin
20279
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20280 |
LeetSwap
20280
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 20281 |
Legacy Media Killer
20281
|
$0.000793 | - | - | 9.52% |
30g
13.62%
60g
-23.97%
90g
-23.18%
|
Open $0.00079281
Min. $0.00079281
Mass. $0.00079281
|
- - | - |
|
||
| 20282 |
Legacy Token
20282
LGCT
|
- | -0.07% | 27697.19% | 3194.42% |
30g
217.11%
60g
-70.65%
90g
-73.35%
|
Open $0.00204354
Min. $0.00184759
Mass. $0.528296
|
- - | - |
|
||
| 20283 |
LegalBlock
20283
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
| 20284 |
LegalX
20284
LEGAL
|
- | - | - | 0.19% |
30g
-53.99%
60g
-74.7%
90g
-67.04%
|
Open $0.00003276
Min. $0.00003276
Mass. $0.00003276
|
- - | - |
|
||
| 20285 |
Legend
20285
LEGEND
|
$0.000064 | - | - | -0.42% |
30g
-7.37%
60g
-47.29%
90g
-34.02%
|
Open $0.00006384
Min. $0.00006384
Mass. $0.00006384
|
- - | - |
|
||
| 20286 |
Legend of Annihilation
20286
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 20287 |
Legend of Fantasy War
20287
LFW
|
- | - | - | 0.98% |
30g
-11.84%
60g
-3.11%
90g
-52.26%
|
Open $0.00093134
Min. $0.00093134
Mass. $0.00093134
|
- - | - |
|
||
| 20288 |
Legend Of Galaxy
20288
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 20289 |
Legend of RPS
20289
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 20290 |
Legendary Coin
20290
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20291 |
Legends
20291
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
||
| 20292 |
Legends
20292
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
| 20293 |
Legends of Aria
20293
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
| 20294 |
Legends of Elumia
20294
ELU
|
$0.000013 | - | - | -55.79% |
30g
-68.44%
60g
-82.25%
90g
-88.12%
|
Open $0.0000128
Min. $0.0000128
Mass. $0.0000128
|
- - | - |
|
||
| 20295 |
Legends of Mitra
20295
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
| 20296 |
Legends Room
20296
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20297 |
Legia Warsaw Fan Token
20297
LEG
|
- | - | - | -15.49% |
30g
-14.27%
60g
-28.75%
90g
-53.24%
|
Open $0.168667
Min. $0.168667
Mass. $0.168667
|
- - | - |
|
||
| 20298 |
LegioDAO
20298
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
| 20299 |
LegioDAO
20299
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
| 20300 |
Legion Network
20300
LGX
|
- | - | - | -7.16% |
30g
5.1%
60g
-6.93%
90g
-7.76%
|
Open $0.0000489
Min. $0.0000489
Mass. $0.0000489
|
- - | - |
|
34.408 Valute monitorate - Pagina
406 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.