Cap Mercato $4.03T
-1.96%
Volume 24o $390.30B
-32.99%
BTC % 54.77%
0.32%
ETH % 11.99%
-0.75%
Monete
33.432
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
LipChain
20251
LIPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20252 |
LIpcoin
20252
LIPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20253 |
Liqnet
20253
LEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20254 |
LIQUID
20254
LIQUID
|
- | - | - | -1.68% |
30g
23.08%
60g
45.53%
90g
-21.38%
|
Open $7.685
Min. $7.685
Mass. $7.685
|
- - | - |
|
||
| 20255 |
Liquid Agent
20255
LIQUID
|
$0.011431 | - | -5.63% | -37.74% |
30g
-66.99%
60g
-66.99%
90g
-66.99%
|
Open $0.011951
Min. $0.00913757
Mass. $0.012975
|
- - | - |
|
||
| 20256 |
Liquid Bitcoin
20256
LQBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20257 |
Liquid Collectibles
20257
LICO
|
$0.000043 | - | -8.43% | -12.94% |
30g
16.55%
60g
5.55%
90g
-51.79%
|
Open $0.00004742
Min. $0.00004259
Mass. $0.00004742
|
- - | - |
|
||
| 20258 |
Liquid Crowdloan DOT
20258
LCDOT
|
- | - | - | -0.73% |
30g
10.72%
60g
-8.96%
90g
-8.06%
|
Open $3.7687
Min. $3.7687
Mass. $3.7687
|
- - | - |
|
||
| 20259 |
Liquid Crypto
20259
LQDX
|
- | - | - | -6.96% |
30g
-0.32%
60g
95.53%
90g
29.06%
|
Open $0.00136706
Min. $0.00136706
Mass. $0.00136706
|
- - | - |
|
||
| 20260 |
Liquid Driver
20260
LQDR
|
$0.011674 | - | -16.39% | -24.58% |
30g
-93.16%
60g
-93.83%
90g
-95.87%
|
Open $0.013962
Min. $0.011673
Mass. $0.013962
|
- - | - |
|
||
| 20261 |
Liquid Finance
20261
LIQD
|
- | - | - | - |
30g
-26.02%
60g
-26.09%
90g
-40.94%
|
Open $2,879.17
Min. $2,879.17
Mass. $2,879.17
|
- - | - |
|
||
| 20262 |
Liquid ICP
20262
LICP
|
- | 0.02% | 16.99% | -20.87% |
30g
11.89%
60g
11.89%
90g
11.89%
|
Open $0.075235
Min. $0.075235
Mass. $0.081113
|
- - | - |
|
||
| 20263 |
Liquid LQD
20263
LQD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20264 |
Liquid Protocol
20264
LP
|
- | - | - | - |
30g
-58.79%
60g
-65.35%
90g
-64.78%
|
Open $0.076354
Min. $0.076354
Mass. $0.076354
|
- - | - |
|
||
| 20265 |
Liquid Share
20265
LSHARE
|
- | - | - | -0.37% |
30g
-82.88%
60g
-82.88%
90g
-82.88%
|
Open $0.00010225
Min. $0.00010225
Mass. $0.00010225
|
- - | - |
|
||
| 20266 |
Liquid Staked ETH Index
20266
LSETH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,895.98
Min. $1,895.98
Mass. $1,895.98
|
- - | - |
|
||
| 20267 |
Liquid Staking Derivatives
20267
LSD
|
- | - | - | -11.38% |
30g
-22.52%
60g
-38.92%
90g
-56.54%
|
Open $0.00612971
Min. $0.00612971
Mass. $0.00612971
|
- - | - |
|
||
| 20268 |
Liquid Staking Dot
20268
LDOT
|
- | - | - | -1.79% |
30g
5.61%
60g
-12.47%
90g
6.38%
|
Open $0.539306
Min. $0.539306
Mass. $0.539306
|
- - | - |
|
||
| 20269 |
Liquid Swap
20269
LQD
|
- | - | - | -1.56% |
30g
-61.45%
60g
-60.63%
90g
-79.25%
|
Open $0.00077685
Min. $0.00077685
Mass. $0.00077685
|
- - | - |
|
||
| 20270 |
Liquid8
20270
LQ8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20271 |
LIQUIDATED
20271
LIQQ
|
$0.000100 | - | -5% | -15.34% |
30g
-21.47%
60g
-2.6%
90g
-30.29%
|
Open $0.00010496
Min. $0.0000997
Mass. $0.00010496
|
- - | - |
|
||
| 20272 |
LIQUIDCHAIN
20272
XLC
|
- | 7.45% | -33.73% | -51.16% |
30g
-99.29%
60g
-99.89%
90g
-99.94%
|
Open $0.00005367
Min. $0.00003964
Mass. $0.00006574
|
- - | - |
|
||
| 20273 |
Liquidifty
20273
LQT
|
- | - | - | - |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $0.00836029
Min. $0.00836029
Mass. $0.00836029
|
- - | - |
|
||
| 20274 |
Liquidity Accelerator Token
20274
LAT
|
- | - | - | 2.79% |
30g
3.03%
60g
-62.04%
90g
-88.64%
|
Open $0.067833
Min. $0.067833
Mass. $0.067833
|
- - | - |
|
||
| 20275 |
Liquidity Dividends Protocol
20275
LID
|
- | 1.13% | 1.13% | -15.55% |
30g
-22.6%
60g
-37.87%
90g
-33.28%
|
Open $0.00176664
Min. $0.00176664
Mass. $0.00176664
|
- - | - |
|
||
| 20276 |
Liquidity Money
20276
LIM
|
- | - | - | 0.27% |
30g
-96.4%
60g
-96.4%
90g
-96.4%
|
Open $0.00008672
Min. $0.00008672
Mass. $0.00008672
|
- - | - |
|
||
| 20277 |
Liquidity Network
20277
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
-63.21%
|
Open $0.00257838
Min. $0.00246571
Mass. $0.00260673
|
- - | - |
|
||
| 20278 |
LiquidLayer
20278
LILA
|
- | - | - | 6.23% |
30g
-12.2%
60g
-9.15%
90g
60.44%
|
Open $0.0053441
Min. $0.0053441
Mass. $0.0053441
|
- - | - |
|
||
| 20279 |
Liquidus
20279
LIQ
|
$0.008367 | - | -1.19% | -19.18% |
30g
7.02%
60g
14.9%
90g
26.2%
|
Open $0.00852771
Min. $0.00826156
Mass. $0.00852771
|
- - | - |
|
||
| 20280 |
Liquidus (new)
20280
LIQ
|
$0.067616 | - | -1.04% | -4.65% |
30g
9.48%
60g
4.59%
90g
4.42%
|
Open $0.068503
Min. $0.066356
Mass. $0.068559
|
- - | - |
|
||
| 20281 |
Liquifi
20281
LQF
|
- | - | - | 0.78% |
30g
-50.83%
60g
-97.86%
90g
-97.86%
|
Open $0.00005389
Min. $0.00005389
Mass. $0.00005389
|
- - | - |
|
||
| 20282 |
LIQUIFY
20282
LIQ
|
- | - | - | -0.2% |
30g
-74.36%
60g
-93.2%
90g
-96.04%
|
Open $0.00482769
Min. $0.00482769
Mass. $0.00482769
|
- - | - |
|
||
| 20283 |
Liquinity
20283
LQNTY
|
- | - | - | 2.62% |
30g
-22.09%
60g
-84.92%
90g
-84.92%
|
Open $0.000000234
Min. $0.000000234
Mass. $0.000000234
|
- - | - |
|
||
| 20284 |
LiquiShield
20284
LIQS
|
- | - | - | -0.85% |
30g
-20.37%
60g
-50.88%
90g
-51.38%
|
Open $0.00038258
Min. $0.00038258
Mass. $0.00038258
|
- - | - |
|
||
| 20285 |
Lisa Simpson
20285
LISA
|
- | - | - | -0.79% |
30g
3.18%
60g
-86.87%
90g
-86.87%
|
Open $0.00002635
Min. $0.00002635
Mass. $0.00002635
|
- - | - |
|
||
| 20286 |
Lisa Simpson
20286
LISA
|
- | - | - | - |
30g
-68.93%
60g
-61.55%
90g
-75.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20287 |
Lista Staked BNB / Synclub
20287
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30g
4.92%
60g
59.43%
90g
97.9%
|
Open $605.23
Min. $603.72
Mass. $617.35
|
- - | - |
|
||
| 20288 |
Listen To Earn
20288
LTE
|
- | - | - | 0.4% |
30g
-81.35%
60g
-89.93%
90g
-33.79%
|
Open $0.000000476
Min. $0.000000476
Mass. $0.000000476
|
- - | - |
|
||
| 20289 |
Listenify
20289
AUDIO
|
- | - | - | -0.29% |
30g
-17.48%
60g
-35.1%
90g
-34.45%
|
Open $0.00019327
Min. $0.00019327
Mass. $0.00019327
|
- - | - |
|
||
| 20290 |
Listerclassic Coin
20290
LTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20291 |
LIT
20291
LIT
|
- | - | - | 2.44% |
30g
-29.5%
60g
-44.11%
90g
-50.29%
|
Open $0.00001508
Min. $0.00001508
Mass. $0.00001508
|
- - | - |
|
||
| 20292 |
Litbinex Coin
20292
LTBX
|
- | -0.21% | -1.29% | -10.46% |
30g
-
60g
-
90g
-
|
Open $0.00064015
Min. $0.00062945
Mass. $0.00065444
|
- - | - |
|
||
| 20293 |
Lite USD
20293
LITE
|
- | - | - | 0.01% |
30g
-37%
60g
-75.17%
90g
-86.58%
|
Open $0.550718
Min. $0.550718
Mass. $0.550718
|
- - | - |
|
||
| 20294 |
LiteBar
20294
LTB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20295 |
LiteBitcoin
20295
LBTC
|
- | 7.55% | 11.05% | 41.46% |
30g
-
60g
-
90g
-
|
Open $0.00037244
Min. $0.00037244
Mass. $0.00041401
|
- - | - |
|
||
| 20296 |
Litecash
20296
LICASH
|
- | - | - | - |
30g
8.9%
60g
-13.01%
90g
-9.26%
|
Open $0.00269276
Min. $0.00269276
Mass. $0.00269276
|
- - | - |
|
||
| 20297 |
LiteCoin Gold
20297
LTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20298 |
Litecoin Plus
20298
LCP
|
- | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
- - | - |
|
||
| 20299 |
Litecoin SV
20299
LSV
|
- | - | - | 1.13% |
30g
10.36%
60g
18.11%
90g
22.47%
|
Open $0.68491
Min. $0.68491
Mass. $0.68491
|
- - | - |
|
||
| 20300 |
Litecoin TRC20
20300
LTCT
|
- | -0.39% | 1.65% | 21.06% |
30g
10.99%
60g
-12.66%
90g
-15.49%
|
Open $67.63
Min. $62.09
Mass. $72.60
|
- - | - |
|
33.432 Valute monitorate - Pagina
406 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.