Cap Mercato $2.34T 2.58%
Volume 24o $184.13B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Monete 26.941 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Leafty LEAFTY

Prezzo storico di Leafty (LEAFTY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2022 $0.00488232 $0.00488232 $0.00488232 $0.00488232 - -
Nov-27 2022 $0.00488232 $0.00488232 $0.00488232 $0.00488232 - -
Nov-26 2022 $0.00488232 $0.00488232 $0.00488232 $0.00488232 - -
Nov-25 2022 $0.00488232 $0.00488232 $0.00488232 $0.00488232 - -
Nov-24 2022 $0.00488232 $0.00488232 $0.00488232 $0.00488232 - -
Nov-23 2022 $0.00488232 $0.00488232 $0.00488232 $0.00488232 - -
Nov-22 2022 $0.00488232 $0.00484386 $0.00493802 $0.00489296 - -
Nov-21 2022 $0.00489002 $0.00480811 $0.00509192 $0.00507878 $17 -
Nov-20 2022 $0.00508261 $0.00505193 $0.00530688 $0.00526288 $107 -
Nov-19 2022 $0.00526288 $0.00521802 $0.00535583 $0.0053372 $232 -
Nov-18 2022 $0.00533723 $0.00520682 $0.00536496 $0.00521121 $0 -
Nov-17 2022 $0.00520799 $0.00512981 $0.00531992 $0.00529909 - -
Nov-16 2022 $0.00530126 $0.00527416 $0.00547002 $0.00539122 $95 -
Nov-15 2022 $0.00539 $0.0053363 $0.00549939 $0.00544175 $12 -
Nov-14 2022 $0.00542247 $0.00522869 $0.00567969 $0.00540202 $39 -

Analisi storica e di mercato del prezzo di Leafty (LEAFTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 08-04-2023.