時価総額 $2.28T
4.08%
ボリューム24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
硬貨
34.665
取引所
204
ライブ
Leafty (LEAFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Leafty (LEAFTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 390 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-27 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-26 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-25 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-24 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-23 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-22 2022 | $0.00488232 | $0.00484386 | $0.00493802 | $0.00489296 | - | - |
| Nov-21 2022 | $0.00489002 | $0.00480811 | $0.00509192 | $0.00507878 | $17 | - |
| Nov-20 2022 | $0.00508261 | $0.00505193 | $0.00530688 | $0.00526288 | $107 | - |
| Nov-19 2022 | $0.00526288 | $0.00521802 | $0.00535583 | $0.0053372 | $232 | - |
| Nov-18 2022 | $0.00533723 | $0.00520682 | $0.00536496 | $0.00521121 | $0 | - |
| Nov-17 2022 | $0.00520799 | $0.00512981 | $0.00531992 | $0.00529909 | - | - |
| Nov-16 2022 | $0.00530126 | $0.00527416 | $0.00547002 | $0.00539122 | $95 | - |
| Nov-15 2022 | $0.00539 | $0.0053363 | $0.00549939 | $0.00544175 | $12 | - |
| Nov-14 2022 | $0.00542247 | $0.00522869 | $0.00567969 | $0.00540202 | $39 | - |