Cap Mercato $2.41T 1.45%
Volume 24o $99.94B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LedgerScore LED

Prezzo storico di LedgerScore (LED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-30 2022 $0.00107774 $0.00107774 $0.00107774 $0.00107774 - -
Nov-29 2022 $0.00107774 $0.00107774 $0.00107774 $0.00107774 - -
Nov-28 2022 $0.00107774 $0.00107774 $0.00107774 $0.00107774 - -
Nov-27 2022 $0.00107774 $0.00107774 $0.00107774 $0.00107774 - -
Nov-26 2022 $0.00107774 $0.00107774 $0.00107774 $0.00107774 - -
Nov-25 2022 $0.00107774 $0.00107774 $0.00107774 $0.00107774 - -
Nov-24 2022 $0.00107774 $0.00106444 $0.00109532 $0.00106843 - -
Nov-23 2022 $0.00106835 $0.00101869 $0.00107062 $0.00102211 $52 -
Nov-22 2022 $0.00102211 $0.00102211 $0.00102211 $0.00102211 - -
Nov-21 2022 $0.00102211 $0.00102177 $0.00102211 $0.00102177 - -
Nov-20 2022 $0.00102221 $0.00101648 $0.0010959 $0.0010903 - -
Nov-19 2022 $0.0010903 $0.00108991 $0.00110243 $0.00110243 $436 -
Nov-18 2022 $0.00110243 $0.00110243 $0.00110243 $0.00110243 - -
Nov-17 2022 $0.00110243 $0.00110243 $0.00110243 $0.00110243 - -
Nov-16 2022 $0.00110243 $0.00110243 $0.00110247 $0.00110247 - -

Analisi storica e di mercato del prezzo di LedgerScore (LED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 05-12-2022.