시가총액 $2.43T
2.09%
볼륨 24시간 $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
코인
27.104
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-29 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-28 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-27 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-26 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-25 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-24 2022 | $0.00107774 | $0.00106444 | $0.00109532 | $0.00106843 | - | - |
| Nov-23 2022 | $0.00106835 | $0.00101869 | $0.00107062 | $0.00102211 | $52 | - |
| Nov-22 2022 | $0.00102211 | $0.00102211 | $0.00102211 | $0.00102211 | - | - |
| Nov-21 2022 | $0.00102211 | $0.00102177 | $0.00102211 | $0.00102177 | - | - |
| Nov-20 2022 | $0.00102221 | $0.00101648 | $0.0010959 | $0.0010903 | - | - |
| Nov-19 2022 | $0.0010903 | $0.00108991 | $0.00110243 | $0.00110243 | $436 | - |
| Nov-18 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
| Nov-17 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
| Nov-16 2022 | $0.00110243 | $0.00110243 | $0.00110247 | $0.00110247 | - | - |