Cap Mercato $2.41T 4.95%
Volume 24o $145.38B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Learning Cash v2 EAD

Prezzo storico di Learning Cash v2 (EAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-21 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-20 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-19 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-18 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-17 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-16 2023 $2,124,134,810,314 $2,119,195,193,994 $2,145,991,714,306 $2,145,991,714,306 - -
Aug-15 2023 $2,146,477,907,503 $2,019,954,463,912 $2,148,036,699,656 $2,034,437,513,813 $0 -
Aug-14 2023 $2,035,565,292,061 $2,031,170,920,342 $3,222,163,445,332 $2,407,685,191,416 $3 -
Aug-13 2023 $2,407,685,191,416 $2,402,607,616,945 $2,407,767,954,893 $2,403,860,068,061 - -
Aug-12 2023 $2,406,097,803,438 $1,502,197,304,500 $2,409,599,212,089 $1,678,224,087,817 $1 -
Aug-11 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-10 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-09 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-08 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -

Analisi storica e di mercato del prezzo di Learning Cash v2 (EAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 204 giorni, dal giorno 12-10-2023.