Cap Mercado $2.32T 1.98%
Volume 24h $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Moedas 26.960 +36
Trocas 885
Última atualização 37 Segundos atrás
Learning Cash v2 EAD

Preços históricos de Learning Cash v2 (EAD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-21 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-20 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-19 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-18 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-17 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-16 2023 $2,124,134,810,314 $2,119,195,193,994 $2,145,991,714,306 $2,145,991,714,306 - -
Aug-15 2023 $2,146,477,907,503 $2,019,954,463,912 $2,148,036,699,656 $2,034,437,513,813 $0 -
Aug-14 2023 $2,035,565,292,061 $2,031,170,920,342 $3,222,163,445,332 $2,407,685,191,416 $3 -
Aug-13 2023 $2,407,685,191,416 $2,402,607,616,945 $2,407,767,954,893 $2,403,860,068,061 - -
Aug-12 2023 $2,406,097,803,438 $1,502,197,304,500 $2,409,599,212,089 $1,678,224,087,817 $1 -
Aug-11 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-10 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-09 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-08 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -

Análise histórica e de mercado do preço de Learning Cash v2 (EAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 12-10-2023.