Cap Mercato $2.48T 6%
Volume 24o $129.50B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Legend of Fantasy War LFW

Prezzo storico di Legend of Fantasy War (LFW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00997093 $0.00992348 $0.010179 $0.00994651 $51,314 $319,201
May-02 2024 $0.0099969 $0.00996177 $0.010315 $0.010027 $71,401 $320,033
May-01 2024 $0.010025 $0.010023 $0.01036 $0.01036 $33,346 $320,953
Apr-30 2024 $0.010373 $0.010373 $0.01061 $0.01061 $21,203 $332,080
Apr-29 2024 $0.010649 $0.010499 $0.010763 $0.010683 $18,764 $340,921
Apr-28 2024 $0.010864 $0.010672 $0.011907 $0.011041 $59,671 $347,803
Apr-27 2024 $0.011026 $0.010498 $0.011436 $0.010542 $28,639 $352,985
Apr-26 2024 $0.01059 $0.010381 $0.011035 $0.010568 $26,767 $339,043
Apr-25 2024 $0.010515 $0.01012 $0.010515 $0.010187 $73,282 $336,629
Apr-24 2024 $0.010242 $0.01002 $0.012973 $0.012754 $101,485 $327,896
Apr-23 2024 $0.013329 $0.012019 $0.015639 $0.014556 $148,176 $426,729
Apr-22 2024 $0.014502 $0.011309 $0.015592 $0.011548 $243,970 $464,267
Apr-21 2024 $0.011699 $0.01158 $0.033016 $0.015542 $2,156,720 $374,553
Apr-20 2024 $0.015072 $0.010721 $0.015072 $0.010802 $117,637 $482,513
Apr-19 2024 $0.010807 $0.00961665 $0.010978 $0.00961665 $58,078 $345,994

Analisi storica e di mercato del prezzo di Legend of Fantasy War (LFW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 918 giorni, dal giorno 29-10-2021.