時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01059 | $0.010381 | $0.011035 | $0.010568 | $26,767 | $339,043 |
| Apr-25 2024 | $0.010515 | $0.01012 | $0.010515 | $0.010187 | $73,282 | $336,629 |
| Apr-24 2024 | $0.010242 | $0.01002 | $0.012973 | $0.012754 | $101,485 | $327,896 |
| Apr-23 2024 | $0.013329 | $0.012019 | $0.015639 | $0.014556 | $148,176 | $426,729 |
| Apr-22 2024 | $0.014502 | $0.011309 | $0.015592 | $0.011548 | $243,970 | $464,267 |
| Apr-21 2024 | $0.011699 | $0.01158 | $0.033016 | $0.015542 | $2,156,720 | $374,553 |
| Apr-20 2024 | $0.015072 | $0.010721 | $0.015072 | $0.010802 | $117,637 | $482,513 |
| Apr-19 2024 | $0.010807 | $0.00961665 | $0.010978 | $0.00961665 | $58,078 | $345,994 |
| Apr-18 2024 | $0.00961092 | $0.00909906 | $0.00961137 | $0.00915352 | $43,279 | $307,677 |
| Apr-17 2024 | $0.00918035 | $0.0090373 | $0.00920103 | $0.0090901 | $36,408 | $293,893 |
| Apr-16 2024 | $0.00908653 | $0.00906492 | $0.00927681 | $0.00926307 | $21,342 | $290,889 |
| Apr-15 2024 | $0.0092476 | $0.00917542 | $0.00953556 | $0.00949019 | $27,860 | $296,046 |
| Apr-14 2024 | $0.00948683 | $0.00923037 | $0.00970305 | $0.00970305 | $26,316 | $303,704 |
| Apr-13 2024 | $0.00982036 | $0.00933746 | $0.01016 | $0.01016 | $81,062 | $314,381 |
| Apr-12 2024 | $0.00981891 | $0.00981891 | $0.010666 | $0.010352 | $70,664 | $314,335 |