時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
Legend of Fantasy War (LFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Legend of Fantasy War (LFW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-17 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-16 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-15 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-14 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-13 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-12 2025 | $0.00093134 | $0.00090811 | $0.00093134 | $0.00092222 | - | $29,815 |
| Nov-11 2025 | $0.00092222 | $0.0009211 | $0.00093372 | $0.00093017 | - | $29,523 |
| Nov-10 2025 | $0.00093017 | $0.00093017 | $0.00093017 | $0.00093017 | - | $29,778 |
| Nov-09 2025 | $0.00093017 | $0.00093017 | $0.00095081 | $0.00095081 | - | $29,778 |
| Nov-08 2025 | $0.00095081 | $0.0009055 | $0.00095081 | $0.0009055 | - | $30,439 |
| Nov-07 2025 | $0.0009055 | $0.0009055 | $0.0009055 | $0.0009055 | - | $28,988 |
| Nov-06 2025 | $0.0009055 | $0.00087211 | $0.0009055 | $0.00087211 | $41 | $28,988 |
| Nov-05 2025 | $0.00087211 | $0.00087211 | $0.00087211 | $0.00087211 | - | $27,919 |
| Nov-04 2025 | $0.00087211 | $0.00087211 | $0.00096933 | $0.00096933 | - | $27,919 |