시가총액 $2.48T
2.82%
볼륨 24시간 $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00997093 | $0.00992348 | $0.010179 | $0.00994651 | $51,314 | $319,201 |
| May-02 2024 | $0.0099969 | $0.00996177 | $0.010315 | $0.010027 | $71,401 | $320,033 |
| May-01 2024 | $0.010025 | $0.010023 | $0.01036 | $0.01036 | $33,346 | $320,953 |
| Apr-30 2024 | $0.010373 | $0.010373 | $0.01061 | $0.01061 | $21,203 | $332,080 |
| Apr-29 2024 | $0.010649 | $0.010499 | $0.010763 | $0.010683 | $18,764 | $340,921 |
| Apr-28 2024 | $0.010864 | $0.010672 | $0.011907 | $0.011041 | $59,671 | $347,803 |
| Apr-27 2024 | $0.011026 | $0.010498 | $0.011436 | $0.010542 | $28,639 | $352,985 |
| Apr-26 2024 | $0.01059 | $0.010381 | $0.011035 | $0.010568 | $26,767 | $339,043 |
| Apr-25 2024 | $0.010515 | $0.01012 | $0.010515 | $0.010187 | $73,282 | $336,629 |
| Apr-24 2024 | $0.010242 | $0.01002 | $0.012973 | $0.012754 | $101,485 | $327,896 |
| Apr-23 2024 | $0.013329 | $0.012019 | $0.015639 | $0.014556 | $148,176 | $426,729 |
| Apr-22 2024 | $0.014502 | $0.011309 | $0.015592 | $0.011548 | $243,970 | $464,267 |
| Apr-21 2024 | $0.011699 | $0.01158 | $0.033016 | $0.015542 | $2,156,720 | $374,553 |
| Apr-20 2024 | $0.015072 | $0.010721 | $0.015072 | $0.010802 | $117,637 | $482,513 |
| Apr-19 2024 | $0.010807 | $0.00961665 | $0.010978 | $0.00961665 | $58,078 | $345,994 |