Cap Mercado $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Moedas
26.812
+39
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.013329 | $0.012019 | $0.015639 | $0.014556 | $148,176 | $426,729 |
Apr-22 2024 | $0.014502 | $0.011309 | $0.015592 | $0.011548 | $243,970 | $464,267 |
Apr-21 2024 | $0.011699 | $0.01158 | $0.033016 | $0.015542 | $2,156,720 | $374,553 |
Apr-20 2024 | $0.015072 | $0.010721 | $0.015072 | $0.010802 | $117,637 | $482,513 |
Apr-19 2024 | $0.010807 | $0.00961665 | $0.010978 | $0.00961665 | $58,078 | $345,994 |
Apr-18 2024 | $0.00961092 | $0.00909906 | $0.00961137 | $0.00915352 | $43,279 | $307,677 |
Apr-17 2024 | $0.00918035 | $0.0090373 | $0.00920103 | $0.0090901 | $36,408 | $293,893 |
Apr-16 2024 | $0.00908653 | $0.00906492 | $0.00927681 | $0.00926307 | $21,342 | $290,889 |
Apr-15 2024 | $0.0092476 | $0.00917542 | $0.00953556 | $0.00949019 | $27,860 | $296,046 |
Apr-14 2024 | $0.00948683 | $0.00923037 | $0.00970305 | $0.00970305 | $26,316 | $303,704 |
Apr-13 2024 | $0.00982036 | $0.00933746 | $0.01016 | $0.01016 | $81,062 | $314,381 |
Apr-12 2024 | $0.00981891 | $0.00981891 | $0.010666 | $0.010352 | $70,664 | $314,335 |
Apr-11 2024 | $0.010306 | $0.010073 | $0.01037 | $0.010251 | $61,643 | $329,933 |
Apr-10 2024 | $0.010279 | $0.010042 | $0.010378 | $0.010197 | $47,779 | $329,088 |
Apr-09 2024 | $0.010252 | $0.010098 | $0.010334 | $0.010149 | $71,924 | $328,203 |