Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Irbis Network
18451
IBS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18452 |
Irena Green Energy
18452
IRENA
|
$0.00000053 | - | -1% | 6.37% |
30g
-16.65%
60g
1.58%
90g
-8.16%
|
Open $0.000000533
Min. $0.000000528
Mass. $0.000000533
|
- - | - |
|
||
| 18453 |
Irene Energy
18453
TLU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18454 |
Iris Ecosystem
18454
IRISTOKEN
|
$0.001071 | - | -0.98% | 2.91% |
30g
0.53%
60g
1.52%
90g
-2.51%
|
Open $0.00108158
Min. $0.00107089
Mass. $0.00108158
|
- - | - |
|
||
| 18455 |
IrishCoin
18455
IRL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18456 |
Iro-Chan
18456
IRO
|
$0.000032 | - | - | 6.4% |
30g
12.23%
60g
-18.14%
90g
47.16%
|
Open $0.00003136
Min. $0.00003136
Mass. $0.00003181
|
- - | - |
|
||
| 18457 |
Iron
18457
IRON
|
- | -0.24% | -5.85% | -0.7% |
30g
33.68%
60g
11.41%
90g
12.01%
|
Open $2.4452
Min. $2.2893
Mass. $2.4528
|
- - | - |
|
||
| 18458 |
Iron Bank
18458
IB
|
- | - | - | - |
30g
-
60g
1.65%
90g
1.65%
|
Open $1.2700
Min. $1.2700
Mass. $1.2700
|
- - | - |
|
||
| 18459 |
Iron Pepe
18459
IPEPE
|
- | - | - | 0.26% |
30g
-88.98%
60g
-89.88%
90g
-99.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18460 |
IRON Titanium Token
18460
ITITAN
|
$0.0000000080 | - | 0.26% | 3.35% |
30g
-1.95%
60g
-19.93%
90g
57.08%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
||
| 18461 |
IronCoin
18461
PRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18462 |
IRONCOIN
18462
IRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18463 |
Ironman
18463
IRONMAN
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 18464 |
iRYDE COIN
18464
IRYDE
|
- | - | - | - |
30g
4.57%
60g
-23.27%
90g
-81.3%
|
Open $0.0000009569
Min. $0.0000009569
Mass. $0.0000009569
|
- - | - |
|
||
| 18465 |
Iryo
18465
IRYO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18466 |
Isabelle
18466
BELLE
|
$0.000016 | - | -0.79% | 31.29% |
30g
-14.51%
60g
-14.51%
90g
-14.51%
|
Open $0.00001614
Min. $0.00001601
Mass. $0.00001614
|
- - | - |
|
||
| 18467 |
ISALCOIN
18467
ISAL
|
- | - | - | - |
30g
62.42%
60g
-51.28%
90g
85.93%
|
Open $0.00130001
Min. $0.00130001
Mass. $0.00130001
|
- - | - |
|
||
| 18468 |
ISG
18468
ISG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18469 |
iShares 20+ Year Treasury Bond ETF Defichain
18469
DTLT
|
$1.92 | - | - | - |
30g
-76.76%
60g
-48.36%
90g
-56.13%
|
Open $1.9221
Min. $1.9221
Mass. $1.9221
|
- - | - |
|
||
| 18470 |
iShares MSCI Emerging Markets ETF Defichain
18470
DEEM
|
$1.0599 | - | - | -1.72% |
30g
-76.5%
60g
-51.74%
90g
-49.51%
|
Open $1.0598
Min. $1.0598
Mass. $1.0598
|
- - | - |
|
||
| 18471 |
iShares MSCI World ETF Tokenized Stock Defichain
18471
DURTH
|
$3.62 | - | - | -1.72% |
30g
-76.06%
60g
-52.78%
90g
-50.72%
|
Open $3.6244
Min. $3.6244
Mass. $3.6244
|
- - | - |
|
||
| 18472 |
iShares Silver Trust Defichain
18472
DSLV
|
$0.654836 | - | - | - |
30g
-78.35%
60g
-65.83%
90g
-55.13%
|
Open $0.654835
Min. $0.654835
Mass. $0.654835
|
- - | - |
|
||
| 18473 |
Ishi
18473
ISHI
|
$0.00000018 | - | -12.04% | -7.91% |
30g
-37.22%
60g
-39%
90g
-7.4%
|
Open $0.000000208
Min. $0.000000183
Mass. $0.000000208
|
- - | - |
|
||
| 18474 |
IShowSpeed
18474
SPEED
|
- | - | - | -2.6% |
30g
-0.98%
60g
56.18%
90g
38.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18475 |
Island Boyz
18475
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 18476 |
Island Coin
18476
ISLE
|
- | - | - | - |
30g
-1.41%
60g
-9.39%
90g
-16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18477 |
Island Doges
18477
ISLAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18478 |
Island Girl
18478
IGIRL
|
- | - | - | 1% |
30g
-22.25%
60g
-22.41%
90g
-9.1%
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 18479 |
Island Inu
18479
ISLAINU
|
- | - | - | -1.67% |
30g
23.03%
60g
53.07%
90g
-17.33%
|
Open $0.000002229
Min. $0.000002229
Mass. $0.000002229
|
- - | - |
|
||
| 18480 |
Islandswap
18480
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 18481 |
ISSP
18481
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 18482 |
iStable
18482
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 18483 |
İstanbul Wild Cats Fan Token
18483
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 18484 |
ISTARDUST
18484
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 18485 |
iStep
18485
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 18486 |
it’s all a lie
18486
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18487 |
Italian Lira
18487
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 18488 |
Italo Coin
18488
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 18489 |
ITAM Cube
18489
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 18490 |
iTeller
18490
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 18491 |
ITEMVERSE
18491
ITEM
|
$0.000017 | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 18492 |
ITEN
18492
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 18493 |
IterationSyndicate
18493
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 18494 |
ITH RUNE - Rune.Game
18494
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 18495 |
ITI Fan Token
18495
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 18496 |
iTicoin
18496
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 18497 |
ITO
18497
ITO
|
$0.00000025 | - | -2.88% | 10.67% |
30g
-4.75%
60g
-36.2%
90g
74.53%
|
Open $0.000000262
Min. $0.000000254
Mass. $0.000000262
|
- - | - |
|
||
| 18498 |
ITO Utility Token
18498
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 18499 |
Ito Vault
18499
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 18500 |
Ito-chan
18500
ITO
|
- | - | - | -3.48% |
30g
5.33%
60g
9.39%
90g
9.39%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
32.437 Valute monitorate - Pagina
370 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.