Cap Mercato $2.61T
-2.42%
Volume 24o $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Hypha Staked AVAX / GoGoPool AVAX
18451
StAVAX
|
$11.11 | - | - | -0.44% |
30g
-1.43%
60g
10.53%
90g
-28.91%
|
Open $11.10
Min. $11.10
Mass. $11.11
|
- - | - |
|
||
| 18452 |
HYPNOXYS
18452
HYPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18453 |
Hypr Network
18453
HYPR
|
- | - | - | - |
30g
5247.34%
60g
386.07%
90g
400.72%
|
Open $0.00755088
Min. $0.00755088
Mass. $0.00755088
|
- - | - |
|
||
| 18454 |
Hyprr (Howdoo)
18454
UDOO
|
- | - | - | 0.08% |
30g
-1.82%
60g
5.17%
90g
2.35%
|
Open $0.00025711
Min. $0.00025711
Mass. $0.00025711
|
- - | - |
|
||
| 18455 |
HyruleSwap
18455
RUPEE
|
- | - | - | - |
30g
-4.56%
60g
18.35%
90g
-10.12%
|
Open $0.0009427
Min. $0.0009427
Mass. $0.0009427
|
- - | - |
|
||
| 18456 |
HYTOPIA
18456
TOPIA
|
- | - | - | -2.53% |
30g
-30.02%
60g
-19.55%
90g
-38.37%
|
Open $0.00000643
Min. $0.00000643
Mass. $0.00000643
|
- - | - |
|
||
| 18457 |
Hyundai Motor Co (Derivatives)
18457
005380
|
$490,443.51 | - | 0.24% | 4.73% |
30g
-5.57%
60g
-3.13%
90g
-3.13%
|
Open $489,275.18
Min. $489,184.63
Mass. $507,146.93
|
- - | - |
|
||
| 18458 |
i dont know
18458
IDK
|
- | - | - | 2.06% |
30g
-29.09%
60g
-41.91%
90g
-63.55%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
||
| 18459 |
I love puppies
18459
PUPPIES
|
- | - | -2.4% | 17.51% |
30g
-99.98%
60g
-99.98%
90g
-99.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18460 |
I love puppies
18460
PUPPIES
|
- | - | 194359323878.86% | 194359323878.86% |
30g
194359323878.86%
60g
194359323878.86%
90g
194359323878.86%
|
Open -
Min. -
Mass. $4.2997
|
- - | - |
|
||
| 18461 |
I Love Snoopy
18461
LOVESNOOPY
|
- | - | - | -24.92% |
30g
-42.27%
60g
-68.73%
90g
-51.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18462 |
I MADE IT UP
18462
SOURCE
|
$0.000023 | - | -2.23% | 1.13% |
30g
0.52%
60g
-0.74%
90g
-53.69%
|
Open $0.00002403
Min. $0.00002335
Mass. $0.00002403
|
- - | - |
|
||
| 18463 |
i Money Crypto
18463
IMC
|
- | - | - | -8.33% |
30g
-13.1%
60g
-96.59%
90g
-98.95%
|
Open $0.000033
Min. $0.000033
Mass. $0.000033
|
- - | - |
|
||
| 18464 |
I will poop it NFT
18464
SHIT
|
- | - | -0.26% | -1.17% |
30g
9.13%
60g
-9.33%
90g
-36.94%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 18465 |
i-chain
18465
ICHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18466 |
I-COIN
18466
ICN
|
- | -0.49% | -2.45% | -86.09% |
30g
-93.24%
60g
-95.61%
90g
-95.61%
|
Open $0.00289198
Min. $0.00279754
Mass. $0.00289774
|
- - | - |
|
||
| 18467 |
I’d like to be pope
18467
TRUMPOPE
|
- | - | - | -9.26% |
30g
-2.21%
60g
6.81%
90g
-50.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18468 |
i3D Protocol
18468
I3D
|
- | - | - | - |
30g
-58.88%
60g
-70.47%
90g
-70.47%
|
Open $0.00075888
Min. $0.00075888
Mass. $0.00075888
|
- - | - |
|
||
| 18469 |
i9 Coin
18469
I9C
|
- | - | - | - |
30g
0.18%
60g
-11.96%
90g
-14.99%
|
Open $0.00033696
Min. $0.00033696
Mass. $0.00033696
|
- - | - |
|
||
| 18470 |
iADA
18470
IADA
|
- | -0.35% | -0.32% | 1.08% |
30g
-
60g
-
90g
-
|
Open $0.079701
Min. $0.079515
Mass. $0.079809
|
- - | - |
|
||
| 18471 |
iAgent Protocol
18471
AGNT
|
- | - | 123.03% | 123.03% |
30g
56.77%
60g
-6.32%
90g
-29.53%
|
Open $0.0029606
Min. $0.0029606
Mass. $0.0029606
|
- - | - |
|
||
| 18472 |
IAME Identity
18472
IAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18473 |
iAssets
18473
ASSET
|
- | - | - | - |
30g
2.54%
60g
-20.48%
90g
-27.11%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 18474 |
iBank
18474
IBANK
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 18475 |
IBEX
18475
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30g
-97.22%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18476 |
IBF Net
18476
IBFN
|
- | - | - | -0.04% |
30g
-66.23%
60g
-69.64%
90g
-48.93%
|
Open $0.00053756
Min. $0.00053756
Mass. $0.00053756
|
- - | - |
|
||
| 18477 |
iBG Finance
18477
IBG
|
- | - | - | - |
30g
-
60g
-0.95%
90g
-82.82%
|
Open $0.00638232
Min. $0.00638232
Mass. $0.00638232
|
- - | - |
|
||
| 18478 |
Ibilecoin
18478
BLC
|
- | - | - | - |
30g
-30.24%
60g
-57.25%
90g
-76.51%
|
Open $0.00126025
Min. $0.00126025
Mass. $0.00126025
|
- - | - |
|
||
| 18479 |
Ibiza Final Boss
18479
BOSS
|
- | - | - | -0.71% |
30g
-66.01%
60g
-66.01%
90g
-66.01%
|
Open $0.000001729
Min. $0.000001729
Mass. $0.000001729
|
- - | - |
|
||
| 18480 |
Ibiza Final Boss
18480
BOSS
|
- | - | - | 6.87% |
30g
-52.48%
60g
-65.11%
90g
-95.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18481 |
Ibiza Token
18481
IBZ
|
- | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
- - | - |
|
||
| 18482 |
IBM (Derivatives)
18482
IBM
|
$230.70 | - | -0.01% | -6.78% |
30g
-6.28%
60g
-3.73%
90g
-3.73%
|
Open $230.73
Min. $230.62
Mass. $230.77
|
- - | - |
|
||
| 18483 |
iBNB (new)
18483
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30g
-62.27%
60g
-72.82%
90g
-86.37%
|
Open $0.00010682
Min. $0.00010682
Mass. $0.00010893
|
- - | - |
|
||
| 18484 |
iBNB (old)
18484
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30g
-64.98%
60g
-71.79%
90g
-84.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18485 |
iBTC
18485
IBTC
|
- | - | - | 7.21% |
30g
24.71%
60g
48.8%
90g
68.44%
|
Open $0.00053726
Min. $0.00053726
Mass. $0.00053726
|
- - | - |
|
||
| 18486 |
iBTC (Synthetix)
18486
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30g
-4.3%
60g
29.42%
90g
39.13%
|
Open -
Min. -
Mass. $105,044.42
|
- - | - |
|
||
| 18487 |
iBTC / DLC.Link
18487
IBTC
|
- | - | - | - |
30g
-74.37%
60g
-81.86%
90g
-81.86%
|
Open $19,639.74
Min. $19,639.74
Mass. $19,639.74
|
- - | - |
|
||
| 18488 |
Icarus Finance
18488
ICA
|
- | -0.43% | -6.74% | -6.74% |
30g
-6.74%
60g
-6.74%
90g
-6.74%
|
Open $0.00190142
Min. $0.00190142
Mass. $0.00190142
|
- - | - |
|
||
| 18489 |
ICASH
18489
ICASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18490 |
ICC
18490
ICC
|
- | - | - | 0.03% |
30g
-57.52%
60g
-69.33%
90g
-76.22%
|
Open $0.00060508
Min. $0.00060508
Mass. $0.00060508
|
- - | - |
|
||
| 18491 |
ICDEFI
18491
ICD
|
- | - | - | -50.01% |
30g
-50%
60g
49.96%
90g
-25%
|
Open $0.00030003
Min. $0.00030003
Mass. $0.00030003
|
- - | - |
|
||
| 18492 |
ICE BEAR TOKEN
18492
IBT
|
- | - | - | 4.28% |
30g
-32.1%
60g
-46.4%
90g
-4%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 18493 |
Ice Cream
18493
ICE
|
- | - | - | 0.89% |
30g
-96.58%
60g
-96.58%
90g
-96.58%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 18494 |
Ice Cream Sandwich
18494
ICS
|
- | - | -2.44% | -27.12% |
30g
-52.99%
60g
-69.12%
90g
-90.29%
|
Open $0.00001385
Min. $0.00001351
Mass. $0.00001385
|
- - | - |
|
||
| 18495 |
Ice DAO
18495
ICE
|
- | - | - | 0.08% |
30g
-3.2%
60g
-6.78%
90g
-6.37%
|
Open $0.280816
Min. $0.280816
Mass. $0.280816
|
- - | - |
|
||
| 18496 |
ICE LAND
18496
ICELAND
|
- | - | - | -4.23% |
30g
-57.82%
60g
-43%
90g
-53.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18497 |
Ice Rock Mining
18497
ROCK2
|
- | - | 6.94% | - |
30g
-
60g
197.16%
90g
432.27%
|
Open $0.0035579
Min. $0.0035579
Mass. $0.0035579
|
- - | - |
|
||
| 18498 |
ICEBERG
18498
ICEBERG
|
- | - | - | -1.9% |
30g
3.72%
60g
-96.68%
90g
-97.99%
|
Open $0.0000314
Min. $0.0000314
Mass. $0.0000314
|
- - | - |
|
||
| 18499 |
IceBergCoin
18499
ICB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18500 |
Icebergy (Friend.tech)
18500
ICE
|
- | - | - | - |
30g
-71.34%
60g
-65.25%
90g
36.84%
|
Open $9.423
Min. $9.423
Mass. $9.423
|
- - | - |
|
34.482 Valute monitorate - Pagina
370 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.