Cap Mercato $3.18T
1.18%
Volume 24o $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Monete
33.844
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Gambler Shiba
16551
GSHIBA
|
- | - | - | -0.01% |
30g
25.07%
60g
23.35%
90g
12.26%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 16552 |
Gamblica
16552
GMBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16553 |
Gambol
16553
GAMBOL
|
- | - | - | 0.22% |
30g
3.88%
60g
-98.42%
90g
-98.42%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 16554 |
GAME
16554
GAMES
|
- | - | - | 0.35% |
30g
-11.87%
60g
-49.69%
90g
-90.45%
|
Open $0.00001714
Min. $0.00001714
Mass. $0.00001714
|
- - | - |
|
||
| 16555 |
Game 5 BALL
16555
BALL
|
$0.002019 | - | 0.33% | -10.25% |
30g
-6.71%
60g
-31.8%
90g
-45.1%
|
Open $0.00197845
Min. $0.00194978
Mass. $0.00202069
|
- - | - |
|
||
| 16556 |
Game Ace Token / AlchemyToys
16556
GAT
|
- | - | - | - |
30g
13.39%
60g
13.39%
90g
13.39%
|
Open $0.292698
Min. $0.292698
Mass. $0.292698
|
- - | - |
|
||
| 16557 |
Game Ark
16557
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30g
-
60g
-
90g
-
|
Open $0.00021438
Min. $0.00018686
Mass. $0.064884
|
- - | - |
|
||
| 16558 |
Game Coin
16558
GMEX
|
$0.000080 | - | -2.4% | -7.32% |
30g
9.79%
60g
9.79%
90g
9.79%
|
Open $0.00008214
Min. $0.00008016
Mass. $0.00008228
|
- - | - |
|
||
| 16559 |
Game Fantasy Token
16559
GFT
|
$0.004115 | - | 1.09% | -14.24% |
30g
-24.41%
60g
-48.87%
90g
-63.22%
|
Open $0.00409016
Min. $0.00393496
Mass. $0.00413861
|
- - | - |
|
||
| 16560 |
Game Federation
16560
GFT
|
- | - | - | -1.19% |
30g
-88.17%
60g
-88.17%
90g
-88.17%
|
Open $0.00013771
Min. $0.00013771
Mass. $0.00013771
|
- - | - |
|
||
| 16561 |
Game Of DeFi
16561
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30g
-52.32%
60g
-60.88%
90g
-49.41%
|
Open $1.2806
Min. $1.2766
Mass. $1.3249
|
- - | - |
|
||
| 16562 |
Game of Dragons
16562
GOD
|
- | - | - | 4.8% |
30g
-34.46%
60g
-48.7%
90g
-54.62%
|
Open $0.00097965
Min. $0.00097965
Mass. $0.00097965
|
- - | - |
|
||
| 16563 |
Game of Laughs
16563
GOL
|
- | -1.15% | -17.99% | -46.45% |
30g
-46.45%
60g
-46.45%
90g
-46.45%
|
Open $0.00025252
Min. $0.00020709
Mass. $0.0002643
|
- - | - |
|
||
| 16564 |
Game Protocol
16564
GXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16565 |
Game Stake
16565
GSK
|
- | - | - | -0.66% |
30g
-5.98%
60g
1.28%
90g
-31.68%
|
Open $0.00009354
Min. $0.00009354
Mass. $0.00009354
|
- - | - |
|
||
| 16566 |
Game Stars
16566
GST
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 16567 |
Game X Change
16567
EXP
|
- | 0.25% | -30.54% | -97.94% |
30g
-97.92%
60g
-97.56%
90g
-97.56%
|
Open $0.0001059
Min. $0.00008039
Mass. $0.0001059
|
- - | - |
|
||
| 16568 |
Game X Change Potion
16568
GXP
|
- | - | - | 0.2% |
30g
-9.2%
60g
-20.23%
90g
-46.33%
|
Open $0.00003625
Min. $0.00003625
Mass. $0.00003625
|
- - | - |
|
||
| 16569 |
GameAI
16569
GAT
|
- | -10.88% | 68.53% | -24.5% |
30g
-88.29%
60g
-88.29%
90g
-88.29%
|
Open $0.125391
Min. $0.054681
Mass. $0.125391
|
- - | - |
|
||
| 16570 |
GameAntz
16570
GANTZ
|
- | - | - | 4.5% |
30g
-98.45%
60g
-98.07%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16571 |
GameBeeBSC
16571
GBB
|
- | - | - | -4.86% |
30g
7.9%
60g
21.97%
90g
33.38%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
- - | - |
|
||
| 16572 |
GameBet Coin
16572
GBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16573 |
Gamebox
16573
GAMEBOX
|
- | - | - | -9.38% |
30g
-25.13%
60g
-48.68%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16574 |
GameBoy
16574
GBOY
|
$0.00000862 | - | 1% | -2.34% |
30g
1.67%
60g
-27.2%
90g
-47.76%
|
Open $0.00000853
Min. $0.00000853
Mass. $0.000008616
|
- - | - |
|
||
| 16575 |
GAMEBUD
16575
GAMEBUD
|
- | - | - | -43.55% |
30g
-91.45%
60g
-86.21%
90g
-89.54%
|
Open $0.00350238
Min. $0.00350238
Mass. $0.00350238
|
- - | - |
|
||
| 16576 |
GameChain System
16576
GCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16577 |
GameCrypt
16577
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30g
-75.45%
60g
-75.45%
90g
-75.45%
|
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
|
- - | - |
|
||
| 16578 |
GameDAO
16578
DAO
|
- | 0.32% | -3.51% | -24.86% |
30g
-47.37%
60g
-
90g
-
|
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
|
- - | - |
|
||
| 16579 |
Gamedex
16579
GDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16580 |
GameFi Collection
16580
GFC
|
- | - | - | 2.06% |
30g
-22.39%
60g
-27.56%
90g
-8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16581 |
GameFi Protocol
16581
GFI
|
- | - | - | 3.14% |
30g
-21.02%
60g
-29.91%
90g
-93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
||
| 16582 |
GameFi Shiba
16582
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g
-76.98%
60g
-87.42%
90g
-87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
||
| 16583 |
GameFork
16583
GAMEFORK
|
- | - | - | - |
30g
-33.41%
60g
-50.4%
90g
-54.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16584 |
GameGaw
16584
GAW
|
- | - | - | -0.02% |
30g
33.77%
60g
61%
90g
-98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
||
| 16585 |
GameGuru
16585
GGT
|
$0.000121 | - | 0.15% | -4.45% |
30g
-7.69%
60g
-21.68%
90g
-13.86%
|
Open $0.00012031
Min. $0.00011888
Mass. $0.00012123
|
- - | - |
|
||
| 16586 |
GameLeagueCoin
16586
GML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16587 |
Gameness Token
16587
GNESS
|
- | - | - | -2.26% |
30g
-14.93%
60g
-47.13%
90g
-82.22%
|
Open $0.00033142
Min. $0.00033142
Mass. $0.00033142
|
- - | - |
|
||
| 16588 |
GameNFT
16588
GNFT
|
- | - | - | -1.61% |
30g
-12.19%
60g
-12.19%
90g
-12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
||
| 16589 |
Gameology
16589
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g
-48.7%
60g
-
90g
-
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
||
| 16590 |
Gamepass Network
16590
GPN
|
- | - | - | - |
30g
-37.5%
60g
-58.32%
90g
-73.39%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 16591 |
GamerFI
16591
GAMERFI
|
- | - | - | - |
30g
-2.24%
60g
-3.71%
90g
-9.81%
|
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
|
- - | - |
|
||
| 16592 |
Gamers Yield
16592
GY
|
- | -0.61% | -78.73% | -84.53% |
30g
-92.04%
60g
-92.04%
90g
-92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
||
| 16593 |
Gamesafe.io
16593
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g
10.81%
60g
-3.76%
90g
-37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 16594 |
GAMESBUYSELL
16594
GBS
|
$0.000119 | - | 4.86% | -61.84% |
30g
-77.74%
60g
-77.74%
90g
-77.74%
|
Open $0.00011073
Min. $0.00011073
Mass. $0.00011924
|
- - | - |
|
||
| 16595 |
GamesPad
16595
GMPD
|
- | - | - | 0.1% |
30g
-41.37%
60g
-67.92%
90g
-73.54%
|
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
|
- - | - |
|
||
| 16596 |
Gamesta
16596
GSG
|
- | - | - | 3.37% |
30g
-61.72%
60g
-62.81%
90g
-76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
||
| 16597 |
GameStar
16597
GMS
|
- | - | - | - |
30g
5.4%
60g
-42.22%
90g
-48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
||
| 16598 |
GameStation
16598
GAMER
|
- | - | - | 1.17% |
30g
-27.14%
60g
-38.69%
90g
-54.99%
|
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
|
- - | - |
|
||
| 16599 |
GameStop
16599
GSTOP
|
- | - | - | -0.31% |
30g
-27.9%
60g
-36.32%
90g
-43.13%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
|
- - | - |
|
||
| 16600 |
GameStop 2.0
16600
GME2.0
|
- | - | -9.45% | -16.11% |
30g
8.73%
60g
-60.91%
90g
-81.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
33.844 Valute monitorate - Pagina
332 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.