Cap Mercato $3.34T
3.5%
Volume 24o $279.93B
7.27%
BTC % 54.69%
1%
ETH % 10.92%
-0.91%
Monete
33.724
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Galaxy Heroes Coin (Old)
16551
GHC
|
- | -3.94% | -8.66% | -23.07% |
30g
-4.3%
60g
46.63%
90g
-67.05%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
- - | - |
|
||
| 16552 |
Galaxy Network
16552
GALNTK
|
- | - | - | 0.01% |
30g
-16.68%
60g
51.66%
90g
85.36%
|
Open $0.00149962
Min. $0.00149962
Mass. $0.00149962
|
- - | - |
|
||
| 16553 |
Galaxy Pool Coin
16553
GPO
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-
90g
11.72%
|
Open -
Min. -
Mass. $0.061875
|
- - | - |
|
||
| 16554 |
Galaxy Surge
16554
GALS
|
- | -0.36% | -14.66% | 78.92% |
30g
78.92%
60g
78.92%
90g
78.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16555 |
Galaxy Survivor
16555
GLXY
|
- | - | - | 0.02% |
30g
-0.37%
60g
-97.36%
90g
-96.24%
|
Open $0.00006089
Min. $0.00006089
Mass. $0.00006089
|
- - | - |
|
||
| 16556 |
Galaxy Toad Token
16556
GTOAD
|
- | - | - | 1.57% |
30g
-53.11%
60g
-98.23%
90g
-98.23%
|
Open $0.000000339
Min. $0.000000339
Mass. $0.000000339
|
- - | - |
|
||
| 16557 |
Galaxy Villans
16557
GVC
|
- | - | - | -0.34% |
30g
-91.16%
60g
-92.36%
90g
-96.53%
|
Open $0.00009146
Min. $0.00009146
Mass. $0.00009146
|
- - | - |
|
||
| 16558 |
Galaxy Wallet
16558
GC
|
- | 0.13% | -8.72% | -55.95% |
30g
-57.29%
60g
-50.64%
90g
-44.43%
|
Open $0.00210074
Min. $0.00210074
Mass. $0.00271827
|
- - | - |
|
||
| 16559 |
Galaxy War
16559
GWT
|
- | - | - | - |
30g
-3.26%
60g
-4.3%
90g
-6.58%
|
Open $0.0001982
Min. $0.0001982
Mass. $0.0001982
|
- - | - |
|
||
| 16560 |
GalaxyBUSD
16560
GALAXY
|
- | - | - | 2.38% |
30g
-25.17%
60g
-35.44%
90g
-82.17%
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
|
- - | - |
|
||
| 16561 |
GalaxyCoin
16561
GLX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16562 |
GalaxyGoggle DAO
16562
GG
|
- | - | 28.45% | -24.78% |
30g
7.35%
60g
-24.52%
90g
-36.58%
|
Open $0.026289
Min. $0.026211
Mass. $0.033784
|
- - | - |
|
||
| 16563 |
GalaxyPad
16563
GXPAD
|
- | - | - | - |
30g
-18.95%
60g
-80.72%
90g
-94.22%
|
Open $0.0013513
Min. $0.0013513
Mass. $0.0013513
|
- - | - |
|
||
| 16564 |
Gale Network
16564
GALE
|
- | - | - | -0.65% |
30g
-11.26%
60g
-20.16%
90g
-26.38%
|
Open $0.000001718
Min. $0.000001718
Mass. $0.000001718
|
- - | - |
|
||
| 16565 |
Galilel
16565
GALI
|
- | -0.68% | -1.42% | -9.4% |
30g
-13.64%
60g
30.41%
90g
11.63%
|
Open $0.00055114
Min. $0.00053904
Mass. $0.00055114
|
- - | - |
|
||
| 16566 |
Galileo
16566
GALI
|
- | - | - | 1.23% |
30g
33.71%
60g
-46.44%
90g
-83.55%
|
Open $0.00478988
Min. $0.00478988
Mass. $0.00478988
|
- - | - |
|
||
| 16567 |
Galion Token
16567
GLN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16568 |
GALLACTIC
16568
GTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16569 |
Gallant
16569
GAL
|
- | - | - | - |
30g
-4.46%
60g
-11.18%
90g
-28.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16570 |
Gallery Finance
16570
GLF
|
- | -1.28% | -3.84% | -5.48% |
30g
-
60g
-
90g
-
|
Open $4.6962
Min. $4.5212
Mass. $4.8726
|
- - | - |
|
||
| 16571 |
GalleryCoin
16571
GLR
|
- | - | - | -0.63% |
30g
-11.8%
60g
-52.43%
90g
-66.73%
|
Open $0.038552
Min. $0.038552
Mass. $0.038552
|
- - | - |
|
||
| 16572 |
Galtcoin
16572
GALT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16573 |
Galvan
16573
IZE
|
- | - | - | 10.99% |
30g
-56.83%
60g
-55.99%
90g
-65.93%
|
Open $0.00005563
Min. $0.00005563
Mass. $0.00005563
|
- - | - |
|
||
| 16574 |
GAMB
16574
GAMB
|
- | - | - | -0.64% |
30g
-79.5%
60g
-81.47%
90g
-88.04%
|
Open $0.00004203
Min. $0.00004203
Mass. $0.00004203
|
- - | - |
|
||
| 16575 |
Gamba
16575
GAMBA
|
- | - | - | 0.09% |
30g
-18.09%
60g
-34.49%
90g
-89.72%
|
Open $0.00017665
Min. $0.00017665
Mass. $0.00017665
|
- - | - |
|
||
| 16576 |
Gambi Fi
16576
$GAMBI
|
- | - | 9.04% | -12.52% |
30g
-40.25%
60g
-35.71%
90g
-84.88%
|
Open $0.023766
Min. $0.023766
Mass. $0.023766
|
- - | - |
|
||
| 16577 |
Gambit
16577
GAMBIT
|
- | - | - | 4.35% |
30g
-1.22%
60g
-14.45%
90g
-14.45%
|
Open $0.000000741
Min. $0.000000741
Mass. $0.000000741
|
- - | - |
|
||
| 16578 |
Gambit
16578
GMTF
|
- | - | - | 1.14% |
30g
10.79%
60g
24.66%
90g
-9.46%
|
Open $0.696038
Min. $0.696038
Mass. $0.696038
|
- - | - |
|
||
| 16579 |
Gambit
16579
GAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16580 |
GambleCoin
16580
GMCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16581 |
GambleFi
16581
BETIFY
|
- | - | - | 0.14% |
30g
-58.48%
60g
-42.21%
90g
-79.39%
|
Open $0.010367
Min. $0.010367
Mass. $0.010367
|
- - | - |
|
||
| 16582 |
Gambler Shiba
16582
GSHIBA
|
- | - | - | -0.01% |
30g
25.07%
60g
23.35%
90g
12.26%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 16583 |
Gamblica
16583
GMBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16584 |
Gambol
16584
GAMBOL
|
- | - | - | 0.22% |
30g
3.88%
60g
-98.42%
90g
-98.42%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 16585 |
GAME
16585
GAMES
|
- | - | - | 0.35% |
30g
-11.87%
60g
-49.69%
90g
-90.45%
|
Open $0.00001714
Min. $0.00001714
Mass. $0.00001714
|
- - | - |
|
||
| 16586 |
Game 5 BALL
16586
BALL
|
$0.002091 | - | -0.11% | -1.96% |
30g
-30.52%
60g
-29.91%
90g
-35.58%
|
Open $0.00209286
Min. $0.00209057
Mass. $0.00216688
|
- - | - |
|
||
| 16587 |
Game Ace Token / AlchemyToys
16587
GAT
|
- | - | - | - |
30g
13.39%
60g
13.39%
90g
13.39%
|
Open $0.292698
Min. $0.292698
Mass. $0.292698
|
- - | - |
|
||
| 16588 |
Game Ark
16588
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30g
-
60g
-
90g
-
|
Open $0.00021438
Min. $0.00018686
Mass. $0.064884
|
- - | - |
|
||
| 16589 |
Game Coin
16589
GMEX
|
- | - | - | 0.02% |
30g
-0.31%
60g
-0.09%
90g
-13.33%
|
Open $0.00007301
Min. $0.00007301
Mass. $0.00007301
|
- - | - |
|
||
| 16590 |
Game Fantasy Token
16590
GFT
|
$0.005193 | - | 0.55% | -5.94% |
30g
-18.36%
60g
-69.22%
90g
-57.48%
|
Open $0.00550754
Min. $0.00513979
Mass. $0.00550754
|
- - | - |
|
||
| 16591 |
Game Federation
16591
GFT
|
- | - | - | -1.19% |
30g
-88.17%
60g
-88.17%
90g
-88.17%
|
Open $0.00013771
Min. $0.00013771
Mass. $0.00013771
|
- - | - |
|
||
| 16592 |
Game Of DeFi
16592
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30g
-52.32%
60g
-60.88%
90g
-49.41%
|
Open $1.2806
Min. $1.2766
Mass. $1.3249
|
- - | - |
|
||
| 16593 |
Game of Dragons
16593
GOD
|
- | - | - | 4.8% |
30g
-34.46%
60g
-48.7%
90g
-54.62%
|
Open $0.00097965
Min. $0.00097965
Mass. $0.00097965
|
- - | - |
|
||
| 16594 |
Game of Laughs
16594
GOL
|
- | -1.15% | -17.99% | -46.45% |
30g
-46.45%
60g
-46.45%
90g
-46.45%
|
Open $0.00025252
Min. $0.00020709
Mass. $0.0002643
|
- - | - |
|
||
| 16595 |
Game Protocol
16595
GXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16596 |
Game Stake
16596
GSK
|
- | - | - | -0.66% |
30g
-5.98%
60g
1.28%
90g
-31.68%
|
Open $0.00009354
Min. $0.00009354
Mass. $0.00009354
|
- - | - |
|
||
| 16597 |
Game Stars
16597
GST
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 16598 |
Game X Change
16598
EXP
|
- | 0.25% | -30.54% | -97.94% |
30g
-97.92%
60g
-97.56%
90g
-97.56%
|
Open $0.0001059
Min. $0.00008039
Mass. $0.0001059
|
- - | - |
|
||
| 16599 |
Game X Change Potion
16599
GXP
|
- | - | - | 0.2% |
30g
-9.2%
60g
-20.23%
90g
-46.33%
|
Open $0.00003625
Min. $0.00003625
Mass. $0.00003625
|
- - | - |
|
||
| 16600 |
GameAI
16600
GAT
|
- | -10.88% | 68.53% | -24.5% |
30g
-88.29%
60g
-88.29%
90g
-88.29%
|
Open $0.125391
Min. $0.054681
Mass. $0.125391
|
- - | - |
|
33.724 Valute monitorate - Pagina
332 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.