Cap Mercato $3.51T
-8.59%
Volume 24o $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Freldo
16551
FRECN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16552 |
FreldoCoinX
16552
FRECNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16553 |
Fren
16553
FREN
|
- | - | - | -0.01% |
30g
-0.05%
60g
-0.03%
90g
0.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16554 |
Fren Nation
16554
FREN
|
- | - | - | -1.21% |
30g
-45.45%
60g
-99.38%
90g
-99.38%
|
Open $0.00002218
Min. $0.00002218
Mass. $0.00002218
|
- - | - |
|
||
| 16555 |
French Digital Reserve
16555
FDR
|
- | - | - | - |
30g
61.36%
60g
74.04%
90g
81.77%
|
Open $0.029387
Min. $0.029387
Mass. $0.029387
|
- - | - |
|
||
| 16556 |
French On Base
16556
FRENCH
|
- | - | - | 1.76% |
30g
-6.73%
60g
-28.23%
90g
-48.44%
|
Open $0.00002302
Min. $0.00002302
Mass. $0.00002302
|
- - | - |
|
||
| 16557 |
FrenChain
16557
FREN
|
- | - | - | -2.34% |
30g
-91.21%
60g
-87.17%
90g
-93.4%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001676
|
- - | - |
|
||
| 16558 |
Frenchie Network
16558
FREN
|
- | - | - | - |
30g
89.37%
60g
12.52%
90g
-21.8%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16559 |
Frencoin
16559
FREN
|
$0.013663 | - | -12.06% | -22.73% |
30g
-29.8%
60g
-26.5%
90g
-11.64%
|
Open $0.015537
Min. $0.013662
Mass. $0.015537
|
- - | - |
|
||
| 16560 |
FrenCoin
16560
FREN
|
- | - | - | -1.37% |
30g
-31.63%
60g
-44.73%
90g
-64.05%
|
Open $0.00042194
Min. $0.00042194
Mass. $0.00042194
|
- - | - |
|
||
| 16561 |
Frens
16561
FRENS
|
- | - | - | - |
30g
11.02%
60g
62.79%
90g
-91.29%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16562 |
Frens Community
16562
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.49%
90g
36.74%
|
Open -
Min. -
Mass. $2.0151
|
- - | - |
|
||
| 16563 |
Frens of Elon
16563
FRENS
|
- | - | - | - |
30g
8788.71%
60g
5572.32%
90g
1963.67%
|
Open $0.00972975
Min. $0.00972975
Mass. $0.00972975
|
- - | - |
|
||
| 16564 |
FREQAI
16564
FREQAI
|
- | - | - | -4.97% |
30g
-10.64%
60g
-47.14%
90g
-96.8%
|
Open $0.00002716
Min. $0.00002716
Mass. $0.00002716
|
- - | - |
|
||
| 16565 |
Fresco
16565
FRESCO
|
- | - | - | 6.7% |
30g
-5.42%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16566 |
FreshCut Diamond
16566
FCD
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.13%
90g
24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
||
| 16567 |
Frey
16567
FREY
|
- | - | - | - |
30g
-0.8%
60g
-4.61%
90g
-21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
||
| 16568 |
Freyala
16568
XYA
|
- | - | - | 0.98% |
30g
-12.35%
60g
-95.08%
90g
-97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 16569 |
Freyrchain
16569
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g
-75.18%
60g
-75.44%
90g
-66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
||
| 16570 |
Friction Finance
16570
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g
-76.37%
60g
-88.74%
90g
-
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
||
| 16571 |
Frictionless
16571
FRIC
|
$0.000272 | - | -16.16% | -33.89% |
30g
-46.7%
60g
-51.64%
90g
-68.54%
|
Open $0.00032899
Min. $0.00027241
Mass. $0.000332
|
- - | - |
|
||
| 16572 |
Fridge Token
16572
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g
-37.41%
60g
-10.87%
90g
-20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
||
| 16573 |
Fridn
16573
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.64%
90g
-98.61%
|
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
|
- - | - |
|
||
| 16574 |
Friend Tech Farm
16574
FTF
|
- | - | - | 2.42% |
30g
0.58%
60g
-87.4%
90g
-89.22%
|
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
|
- - | - |
|
||
| 16575 |
Friends With Benefits
16575
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30g
-
60g
-
90g
-
|
Open $5.407
Min. $5.407
Mass. $6.578
|
- - | - |
|
||
| 16576 |
Friends With Benefits Pro
16576
FWB
|
$0.438132 | - | -5.65% | -14.66% |
30g
-31.96%
60g
-43.75%
90g
-48.31%
|
Open $0.464402
Min. $0.438131
Mass. $0.464402
|
- - | - |
|
||
| 16577 |
FriendshipCoin
16577
FSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16578 |
Friendz
16578
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30g
5.62%
60g
-5.24%
90g
-3.2%
|
Open $0.0002175
Min. $0.0002139
Mass. $0.00022014
|
- - | - |
|
||
| 16579 |
friesDAO
16579
FRIES
|
- | - | - | -0.01% |
30g
-15.48%
60g
0.94%
90g
1.45%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
- - | - |
|
||
| 16580 |
Frieza Inu
16580
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30g
-97.42%
60g
-97.42%
90g
-97.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16581 |
FRLONGTOKEN
16581
FRLONG
|
- | - | - | - |
30g
-15.56%
60g
21.14%
90g
49.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 16582 |
FRMx Token
16582
FRMX
|
- | - | - | 3.87% |
30g
158.73%
60g
-97.4%
90g
-96.09%
|
Open $14.04
Min. $14.04
Mass. $14.04
|
- - | - |
|
||
| 16583 |
Frog
16583
FROG
|
$0.00000018 | - | -14.67% | -24.28% |
30g
-45.7%
60g
-52.68%
90g
-48.31%
|
Open $0.000000209
Min. $0.000000178
Mass. $0.000000209
|
- - | - |
|
||
| 16584 |
FROG
16584
FROG
|
- | - | - | -11.51% |
30g
-4.9%
60g
0.49%
90g
-46.47%
|
Open $0.00001467
Min. $0.00001467
Mass. $0.00001467
|
- - | - |
|
||
| 16585 |
FROG
16585
FROG
|
- | - | - | - |
30g
-69.04%
60g
-71.78%
90g
-69.25%
|
Open $0.0001582
Min. $0.0001582
Mass. $0.0001582
|
- - | - |
|
||
| 16586 |
Frog
16586
FROG
|
- | - | - | -2.8% |
30g
-9.42%
60g
2.83%
90g
-20.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16587 |
FROG
16587
FROG
|
- | 0.75% | -87.34% | -98.44% |
30g
-99.39%
60g
-99.39%
90g
-99.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16588 |
FROG
16588
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30g
30.53%
60g
30.53%
90g
30.53%
|
Open -
Min. -
Mass. -
|
$85.36K - | - |
|
||
| 16589 |
Frog Bsc
16589
FROG
|
- | - | - | - |
30g
-7.52%
60g
-9.19%
90g
-9.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16590 |
Frog Ceo
16590
FROGCEO
|
- | - | -11.39% | -18.02% |
30g
-19.39%
60g
7.06%
90g
13.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16591 |
Frog Farm
16591
FRO
|
- | - | - | - |
30g
-99.78%
60g
-99.83%
90g
-99.84%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 16592 |
Frog Inu
16592
FGI
|
- | - | - | 0.09% |
30g
125.39%
60g
203.86%
90g
245.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16593 |
Frog King
16593
MAMU
|
- | - | - | -6.92% |
30g
-3.61%
60g
-34.83%
90g
-55.37%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 16594 |
Frog X Toad 6900
16594
FXT
|
$0.00000035 | - | -11.53% | -27.02% |
30g
-37.81%
60g
-79.54%
90g
-94.31%
|
Open $0.000000392
Min. $0.000000346
Mass. $0.000000392
|
- - | - |
|
||
| 16595 |
Frogarm
16595
FRGARM
|
- | - | - | 0.21% |
30g
-94.35%
60g
-97.12%
90g
-97.12%
|
Open $0.00001128
Min. $0.00001128
Mass. $0.00001128
|
- - | - |
|
||
| 16596 |
Froge
16596
FROGE
|
- | - | - | - |
30g
5.15%
60g
17.74%
90g
-76.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16597 |
FrogeX
16597
FROGEX
|
- | - | - | - |
30g
-43.79%
60g
-63.3%
90g
-54.99%
|
Open $0.000000426
Min. $0.000000426
Mass. $0.000000426
|
- - | - |
|
||
| 16598 |
Frogg and Ratt
16598
FRATT
|
- | - | - | -72.64% |
30g
-70.75%
60g
-78.48%
90g
-82.19%
|
Open $0.00003226
Min. $0.00003226
Mass. $0.00003226
|
- - | - |
|
||
| 16599 |
FROGGER
16599
FROGGER
|
$0.000044 | - | -6.2% | -21.06% |
30g
-48.77%
60g
-61.63%
90g
-55.97%
|
Open $0.00004705
Min. $0.00004413
Mass. $0.00004705
|
- - | - |
|
||
| 16600 |
Froggies Token
16600
FRGST
|
- | - | - | -9.5% |
30g
-15.83%
60g
1.19%
90g
-58.55%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
33.601 Valute monitorate - Pagina
332 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.