Cap Mercato $2.72T
-1.95%
Volume 24o $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di FX Stock Token - FXG (FXST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-09 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-08 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-07 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-06 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-05 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-04 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-03 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-02 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-01 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-31 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-30 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-29 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-28 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-27 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |