Cap Mercato $2.50T
2.15%
Volume 24o $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FX Stock Token - FXG (FXST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.8237 | $1.6989 | $1.8381 | $1.8240 | $669 | - |
| Apr-26 2024 | $1.8239 | $1.6097 | $2.0001 | $1.7600 | $2,114 | - |
| Apr-25 2024 | $1.8999 | $1.5265 | $1.9000 | $1.7469 | $1,484 | - |
| Apr-24 2024 | $1.7466 | $1.5154 | $1.7998 | $1.6944 | $2,034 | - |
| Apr-23 2024 | $1.6944 | $1.6012 | $1.8313 | $1.7793 | $985 | - |
| Apr-22 2024 | $1.7790 | $1.5822 | $1.9009 | $1.7352 | $3,801 | - |
| Apr-21 2024 | $1.7349 | $1.6005 | $1.7806 | $1.7507 | $2,182 | - |
| Apr-20 2024 | $1.7505 | $1.5510 | $1.8608 | $1.6403 | $4,001 | - |
| Apr-19 2024 | $1.6402 | $1.6094 | $1.7503 | $1.6865 | $25,552 | - |
| Apr-18 2024 | $1.6866 | $1.6711 | $1.8621 | $1.8621 | $25,783 | - |
| Apr-17 2024 | $1.8551 | $1.7786 | $1.9063 | $1.7908 | $25,335 | - |
| Apr-16 2024 | $1.7985 | $1.5005 | $1.9910 | $1.5098 | $12,439 | - |
| Apr-15 2024 | $1.5089 | $1.2087 | $1.9036 | $1.9036 | $22,205 | - |
| Apr-14 2024 | $1.9027 | $1.5165 | $1.9640 | $1.5237 | $27,325 | - |
| Apr-13 2024 | $1.5182 | $1.4702 | $1.5377 | $1.4749 | $24,069 | - |