Cap Mercado $2.41T
-2.45%
Volumen 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $2.2989 | $1.9999 | $2.3009 | $2.1005 | $4,199 | - |
| May-06 2024 | $2.1000 | $2.0000 | $2.1016 | $2.1006 | $14,012 | - |
| May-05 2024 | $2.1002 | $2.0902 | $2.1017 | $2.0903 | $1,156 | - |
| May-04 2024 | $2.0901 | $1.9705 | $2.1707 | $2.1499 | $8,291 | - |
| May-03 2024 | $2.1506 | $2.0996 | $2.2395 | $2.1485 | $7,381 | - |
| May-02 2024 | $2.1484 | $1.8092 | $2.5004 | $1.8093 | $21,528 | - |
| May-01 2024 | $1.8087 | $1.7477 | $1.9385 | $1.8180 | $2,030 | - |
| Apr-30 2024 | $1.8179 | $1.7304 | $1.8248 | $1.8248 | $188 | - |
| Apr-29 2024 | $1.8242 | $1.7109 | $1.8250 | $1.7109 | $766 | - |
| Apr-28 2024 | $1.7093 | $1.6990 | $1.8241 | $1.8237 | $521 | - |
| Apr-27 2024 | $1.8237 | $1.6989 | $1.8381 | $1.8240 | $669 | - |
| Apr-26 2024 | $1.8239 | $1.6097 | $2.0001 | $1.7600 | $2,114 | - |
| Apr-25 2024 | $1.8999 | $1.5265 | $1.9000 | $1.7469 | $1,484 | - |
| Apr-24 2024 | $1.7466 | $1.5154 | $1.7998 | $1.6944 | $2,034 | - |
| Apr-23 2024 | $1.6944 | $1.6012 | $1.8313 | $1.7793 | $985 | - |