Cap Mercado $2.22T
-0.47%
Volumen 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.9941 | $3.9926 | $4.0267 | $4.0071 | $18,661 | - |
| Sep-16 2024 | $3.9868 | $3.9867 | $4.0681 | $4.0681 | $97,654 | - |
| Sep-15 2024 | $4.0717 | $4.0123 | $4.0749 | $4.0363 | $98,683 | - |
| Sep-14 2024 | $4.0369 | $3.9431 | $4.0999 | $3.9815 | $136,711 | - |
| Sep-13 2024 | $3.9806 | $3.9054 | $3.9806 | $3.9057 | $254,852 | - |
| Sep-12 2024 | $3.9074 | $3.8390 | $3.9074 | $3.8878 | $11,670 | - |
| Sep-11 2024 | $3.8883 | $3.7943 | $3.9044 | $3.8336 | $275,328 | - |
| Sep-10 2024 | $3.8453 | $3.7849 | $3.9164 | $3.8170 | $117,952 | - |
| Sep-09 2024 | $3.8164 | $3.7371 | $3.8737 | $3.7641 | $83,078 | - |
| Sep-08 2024 | $3.7642 | $3.4897 | $3.8303 | $3.7011 | $212,242 | - |
| Sep-07 2024 | $3.7149 | $3.7149 | $3.9194 | $3.7456 | $148,212 | - |
| Sep-06 2024 | $3.7759 | $3.6989 | $4.0332 | $3.7050 | $183,247 | - |
| Sep-05 2024 | $3.7065 | $3.7028 | $3.8566 | $3.8405 | $258,536 | - |
| Sep-04 2024 | $3.8378 | $3.6753 | $3.8685 | $3.7882 | $187,132 | - |
| Sep-03 2024 | $3.7877 | $3.7118 | $3.8457 | $3.7413 | $237,238 | - |