Рыночная кепка $2.42T
1.86%
Объем 24h $115.05B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Монеты
27.101
+14
Биржи
885
Последнее обновление
1 минут тому назад
FX Stock Token - FXG (FXST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2.3344 | $2.2220 | $2.3767 | $2.2912 | $36,985 | - |
| May-11 2024 | $2.2914 | $2.2893 | $2.3823 | $2.3528 | $38,030 | - |
| May-10 2024 | $2.3523 | $2.1706 | $2.3586 | $2.2274 | $45,571 | - |
| May-09 2024 | $2.2267 | $2.2138 | $2.4907 | $2.4907 | $45,186 | - |
| May-08 2024 | $2.4901 | $2.0555 | $2.4995 | $2.2987 | $53,147 | - |
| May-07 2024 | $2.2989 | $1.9999 | $2.3009 | $2.1005 | $4,199 | - |
| May-06 2024 | $2.1000 | $2.0000 | $2.1016 | $2.1006 | $14,012 | - |
| May-05 2024 | $2.1002 | $2.0902 | $2.1017 | $2.0903 | $1,156 | - |
| May-04 2024 | $2.0901 | $1.9705 | $2.1707 | $2.1499 | $8,291 | - |
| May-03 2024 | $2.1506 | $2.0996 | $2.2395 | $2.1485 | $7,381 | - |
| May-02 2024 | $2.1484 | $1.8092 | $2.5004 | $1.8093 | $21,528 | - |
| May-01 2024 | $1.8087 | $1.7477 | $1.9385 | $1.8180 | $2,030 | - |
| Apr-30 2024 | $1.8179 | $1.7304 | $1.8248 | $1.8248 | $188 | - |
| Apr-29 2024 | $1.8242 | $1.7109 | $1.8250 | $1.7109 | $766 | - |
| Apr-28 2024 | $1.7093 | $1.6990 | $1.8241 | $1.8237 | $521 | - |