Cap Mercado $2.38T
0.21%
Volume 24h $95.45B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Moedas
27.093
+6
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $2.3344 | $2.2220 | $2.3767 | $2.2912 | $36,985 | - |
May-11 2024 | $2.2914 | $2.2893 | $2.3823 | $2.3528 | $38,030 | - |
May-10 2024 | $2.3523 | $2.1706 | $2.3586 | $2.2274 | $45,571 | - |
May-09 2024 | $2.2267 | $2.2138 | $2.4907 | $2.4907 | $45,186 | - |
May-08 2024 | $2.4901 | $2.0555 | $2.4995 | $2.2987 | $53,147 | - |
May-07 2024 | $2.2989 | $1.9999 | $2.3009 | $2.1005 | $4,199 | - |
May-06 2024 | $2.1000 | $2.0000 | $2.1016 | $2.1006 | $14,012 | - |
May-05 2024 | $2.1002 | $2.0902 | $2.1017 | $2.0903 | $1,156 | - |
May-04 2024 | $2.0901 | $1.9705 | $2.1707 | $2.1499 | $8,291 | - |
May-03 2024 | $2.1506 | $2.0996 | $2.2395 | $2.1485 | $7,381 | - |
May-02 2024 | $2.1484 | $1.8092 | $2.5004 | $1.8093 | $21,528 | - |
May-01 2024 | $1.8087 | $1.7477 | $1.9385 | $1.8180 | $2,030 | - |
Apr-30 2024 | $1.8179 | $1.7304 | $1.8248 | $1.8248 | $188 | - |
Apr-29 2024 | $1.8242 | $1.7109 | $1.8250 | $1.7109 | $766 | - |
Apr-28 2024 | $1.7093 | $1.6990 | $1.8241 | $1.8237 | $521 | - |