시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.8179 | $1.7304 | $1.8248 | $1.8248 | $188 | - |
| Apr-29 2024 | $1.8242 | $1.7109 | $1.8250 | $1.7109 | $766 | - |
| Apr-28 2024 | $1.7093 | $1.6990 | $1.8241 | $1.8237 | $521 | - |
| Apr-27 2024 | $1.8237 | $1.6989 | $1.8381 | $1.8240 | $669 | - |
| Apr-26 2024 | $1.8239 | $1.6097 | $2.0001 | $1.7600 | $2,114 | - |
| Apr-25 2024 | $1.8999 | $1.5265 | $1.9000 | $1.7469 | $1,484 | - |
| Apr-24 2024 | $1.7466 | $1.5154 | $1.7998 | $1.6944 | $2,034 | - |
| Apr-23 2024 | $1.6944 | $1.6012 | $1.8313 | $1.7793 | $985 | - |
| Apr-22 2024 | $1.7790 | $1.5822 | $1.9009 | $1.7352 | $3,801 | - |
| Apr-21 2024 | $1.7349 | $1.6005 | $1.7806 | $1.7507 | $2,182 | - |
| Apr-20 2024 | $1.7505 | $1.5510 | $1.8608 | $1.6403 | $4,001 | - |
| Apr-19 2024 | $1.6402 | $1.6094 | $1.7503 | $1.6865 | $25,552 | - |
| Apr-18 2024 | $1.6866 | $1.6711 | $1.8621 | $1.8621 | $25,783 | - |
| Apr-17 2024 | $1.8551 | $1.7786 | $1.9063 | $1.7908 | $25,335 | - |
| Apr-16 2024 | $1.7985 | $1.5005 | $1.9910 | $1.5098 | $12,439 | - |