Cap Mercato $2.74T
-1.18%
Volume 24o $227.96B
-29.73%
BTC % 55.05%
0.23%
ETH % 10.16%
-0.78%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FWOG (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-16 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-15 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-14 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-13 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-12 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-11 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-10 2026 | $66,928,343,106,787 | $65,737,676,659,732 | $66,928,343,106,787 | $65,737,676,659,732 | $3 | - |
| Mar-09 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-08 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-07 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-06 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $71,580,280,252,381 | $71,580,280,252,381 | $33 | - |
| Mar-05 2026 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | - | - |
| Mar-04 2026 | $71,580,280,252,381 | $64,290,244,172,436 | $71,580,280,252,381 | $64,290,244,172,436 | - | - |
| Mar-03 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |