時価総額 $2.86T
0.51%
ボリューム24h $122.36B
-58.19%
BTC % 56.56%
0.14%
ETH % 9.81%
0.2%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-16 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-15 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-14 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-13 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-12 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-11 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-10 2026 | $0.000000000066928343106787 | $0.000000000065737676659732 | $0.000000000066928343106787 | $0.000000000065737676659732 | $3 | - |
| Mar-09 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-08 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-07 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-06 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000071580280252381 | $0.000000000071580280252381 | $33 | - |
| Mar-05 2026 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | - | - |
| Mar-04 2026 | $0.000000000071580280252381 | $0.000000000064290244172436 | $0.000000000071580280252381 | $0.000000000064290244172436 | - | - |
| Mar-03 2026 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | - | - |