Cap Mercado $2.75T
-0.98%
Volumen 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-16 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-15 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-14 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-13 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-12 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-11 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-10 2026 | $66,928,343,106,787 | $65,737,676,659,732 | $66,928,343,106,787 | $65,737,676,659,732 | $3 | - |
| Mar-09 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-08 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-07 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-06 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $71,580,280,252,381 | $71,580,280,252,381 | $33 | - |
| Mar-05 2026 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | - | - |
| Mar-04 2026 | $71,580,280,252,381 | $64,290,244,172,436 | $71,580,280,252,381 | $64,290,244,172,436 | - | - |
| Mar-03 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |