Cap Mercado $2.86T
0.51%
Volumen 24h $122.36B
-58.19%
BTC % 56.56%
0.14%
ETH % 9.81%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-16 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-15 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-14 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-13 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-12 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-11 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-10 2026 | $0.000000000066928343106787 | $0.000000000065737676659732 | $0.000000000066928343106787 | $0.000000000065737676659732 | $3 | - |
| Mar-09 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-08 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-07 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-06 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000071580280252381 | $0.000000000071580280252381 | $33 | - |
| Mar-05 2026 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | - | - |
| Mar-04 2026 | $0.000000000071580280252381 | $0.000000000064290244172436 | $0.000000000071580280252381 | $0.000000000064290244172436 | - | - |
| Mar-03 2026 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | - | - |