Cap Mercato $2.24T
-5.37%
Volume 24o $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.085702 | $0.085681 | $0.085921 | $0.08589 | $11 | - |
Apr-29 2024 | $0.085874 | $0.085759 | $0.085876 | $0.085856 | $61 | - |
Apr-28 2024 | $0.085768 | $0.08574 | $0.085784 | $0.085744 | - | - |
Apr-27 2024 | $0.08574 | $0.085737 | $0.085785 | $0.085777 | - | - |
Apr-26 2024 | $0.085776 | $0.085762 | $0.088521 | $0.08848 | $42 | - |
Apr-25 2024 | $0.088498 | $0.088441 | $0.088614 | $0.088574 | $80 | - |
Apr-24 2024 | $0.088559 | $0.088523 | $0.088635 | $0.088609 | - | - |
Apr-23 2024 | $0.088613 | $0.088607 | $0.088702 | $0.088653 | - | - |
Apr-22 2024 | $0.088629 | $0.088492 | $0.094862 | $0.088519 | $11 | - |
Apr-21 2024 | $0.088522 | $0.088512 | $0.089562 | $0.089534 | $82 | - |
Apr-20 2024 | $0.089535 | $0.089517 | $0.095078 | $0.095062 | $60 | - |
Apr-19 2024 | $0.09509 | $0.088623 | $0.09509 | $0.088651 | $218 | - |
Apr-18 2024 | $0.08864 | $0.088494 | $0.088663 | $0.088506 | $83 | - |
Apr-17 2024 | $0.088498 | $0.088491 | $0.094361 | $0.094335 | $22 | - |
Apr-16 2024 | $0.094338 | $0.0000073833 | $0.094367 | $0.00001183 | $229 | - |