Market Cap $2.36T
-2.4%
Volume 24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.103991 | $0.081567 | $0.103991 | $0.101154 | $129 | - |
May-08 2024 | $0.101156 | $0.08118 | $0.10532 | $0.102293 | $444 | - |
May-07 2024 | $0.102304 | $0.08861 | $0.114419 | $0.08861 | $887 | - |
May-06 2024 | $0.088613 | $0.081418 | $0.140036 | $0.092313 | $1,578 | - |
May-05 2024 | $0.092311 | $0.079119 | $0.125069 | $0.082513 | $886 | - |
May-04 2024 | $0.08251 | $0.065114 | $0.091025 | $0.06994 | $6,519 | - |
May-03 2024 | $0.062758 | $0.052307 | $0.072848 | $0.063614 | $775 | - |
May-02 2024 | $0.063622 | $0.052484 | $0.069225 | $0.059623 | $2,016 | - |
May-01 2024 | $0.069592 | $0.05333 | $0.085737 | $0.08571 | $15,404 | - |
Apr-30 2024 | $0.085702 | $0.085681 | $0.085921 | $0.08589 | $11 | - |
Apr-29 2024 | $0.085874 | $0.085759 | $0.085876 | $0.085856 | $61 | - |
Apr-28 2024 | $0.085768 | $0.08574 | $0.085784 | $0.085744 | - | - |
Apr-27 2024 | $0.08574 | $0.085737 | $0.085785 | $0.085777 | - | - |
Apr-26 2024 | $0.085776 | $0.085762 | $0.088521 | $0.08848 | $42 | - |
Apr-25 2024 | $0.088498 | $0.088441 | $0.088614 | $0.088574 | $80 | - |