시가총액 $2.74T
-0.97%
볼륨 24시간 $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
코인
27.249
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.095891 | $0.095882 | $0.101007 | $0.096212 | $110 | - |
| May-20 2024 | $0.096238 | $0.096193 | $0.101057 | $0.09639 | $430 | - |
| May-19 2024 | $0.096396 | $0.0952 | $0.112824 | $0.112823 | $33 | - |
| May-18 2024 | $0.112825 | $0.093622 | $0.112862 | $0.093646 | $471 | - |
| May-17 2024 | $0.093633 | $0.093629 | $0.112876 | $0.112802 | $25 | - |
| May-16 2024 | $0.112808 | $0.093302 | $0.112872 | $0.093346 | $5 | - |
| May-15 2024 | $0.093336 | $0.093248 | $0.093385 | $0.093251 | - | - |
| May-14 2024 | $0.093254 | $0.093239 | $0.11796 | $0.10028 | $54 | - |
| May-13 2024 | $0.10028 | $0.09296 | $0.118868 | $0.092969 | $177 | - |
| May-12 2024 | $0.092957 | $0.089952 | $0.128866 | $0.128854 | $188 | - |
| May-11 2024 | $0.128881 | $0.094975 | $0.134961 | $0.114374 | $368 | - |
| May-10 2024 | $0.083986 | $0.08398 | $0.114388 | $0.104003 | $267 | - |
| May-09 2024 | $0.103991 | $0.081567 | $0.103991 | $0.101154 | $129 | - |
| May-08 2024 | $0.101156 | $0.08118 | $0.10532 | $0.102293 | $444 | - |
| May-07 2024 | $0.102304 | $0.08861 | $0.114419 | $0.08861 | $887 | - |