Cap Mercado $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.062758 | $0.052307 | $0.072848 | $0.063614 | $775 | - |
May-02 2024 | $0.063622 | $0.052484 | $0.069225 | $0.059623 | $2,016 | - |
May-01 2024 | $0.069592 | $0.05333 | $0.085737 | $0.08571 | $15,404 | - |
Apr-30 2024 | $0.085702 | $0.085681 | $0.085921 | $0.08589 | $11 | - |
Apr-29 2024 | $0.085874 | $0.085759 | $0.085876 | $0.085856 | $61 | - |
Apr-28 2024 | $0.085768 | $0.08574 | $0.085784 | $0.085744 | - | - |
Apr-27 2024 | $0.08574 | $0.085737 | $0.085785 | $0.085777 | - | - |
Apr-26 2024 | $0.085776 | $0.085762 | $0.088521 | $0.08848 | $42 | - |
Apr-25 2024 | $0.088498 | $0.088441 | $0.088614 | $0.088574 | $80 | - |
Apr-24 2024 | $0.088559 | $0.088523 | $0.088635 | $0.088609 | - | - |
Apr-23 2024 | $0.088613 | $0.088607 | $0.088702 | $0.088653 | - | - |
Apr-22 2024 | $0.088629 | $0.088492 | $0.094862 | $0.088519 | $11 | - |
Apr-21 2024 | $0.088522 | $0.088512 | $0.089562 | $0.089534 | $82 | - |
Apr-20 2024 | $0.089535 | $0.089517 | $0.095078 | $0.095062 | $60 | - |
Apr-19 2024 | $0.09509 | $0.088623 | $0.09509 | $0.088651 | $218 | - |