時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.069592 | $0.05333 | $0.085737 | $0.08571 | $15,404 | - |
| Apr-30 2024 | $0.085702 | $0.085681 | $0.085921 | $0.08589 | $11 | - |
| Apr-29 2024 | $0.085874 | $0.085759 | $0.085876 | $0.085856 | $61 | - |
| Apr-28 2024 | $0.085768 | $0.08574 | $0.085784 | $0.085744 | - | - |
| Apr-27 2024 | $0.08574 | $0.085737 | $0.085785 | $0.085777 | - | - |
| Apr-26 2024 | $0.085776 | $0.085762 | $0.088521 | $0.08848 | $42 | - |
| Apr-25 2024 | $0.088498 | $0.088441 | $0.088614 | $0.088574 | $80 | - |
| Apr-24 2024 | $0.088559 | $0.088523 | $0.088635 | $0.088609 | - | - |
| Apr-23 2024 | $0.088613 | $0.088607 | $0.088702 | $0.088653 | - | - |
| Apr-22 2024 | $0.088629 | $0.088492 | $0.094862 | $0.088519 | $11 | - |
| Apr-21 2024 | $0.088522 | $0.088512 | $0.089562 | $0.089534 | $82 | - |
| Apr-20 2024 | $0.089535 | $0.089517 | $0.095078 | $0.095062 | $60 | - |
| Apr-19 2024 | $0.09509 | $0.088623 | $0.09509 | $0.088651 | $218 | - |
| Apr-18 2024 | $0.08864 | $0.088494 | $0.088663 | $0.088506 | $83 | - |
| Apr-17 2024 | $0.088498 | $0.088491 | $0.094361 | $0.094335 | $22 | - |