Cap Mercato $2.25T -9.4%
Volume 24o $199.42B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-19 2021 $0.0000014507 $0.0000013357 $0.0000014601 $0.000001339 - -
Nov-18 2021 $0.0000013355 $0.0000013341 $0.0000014739 $0.0000014571 - -
Nov-17 2021 $0.0000014577 $0.0000014083 $0.0000015061 $0.0000014839 - -
Nov-16 2021 $0.0000014839 $0.0000014492 $0.0000016011 $0.0000015984 - -
Nov-15 2021 $0.0000016005 $0.000001594 $0.0000016605 $0.0000016429 - -
Nov-14 2021 $0.0000016432 $0.0000016044 $0.0000016644 $0.0000016391 - -
Nov-13 2021 $0.000001639 $0.0000015638 $0.0000016454 $0.0000015729 - -
Nov-12 2021 $0.0000015712 $0.0000015508 $0.0000016876 $0.0000015837 $34,052 -
Nov-11 2021 $0.0000015832 $0.0000012053 $0.0000016294 $0.0000016218 $105,254 -
Nov-10 2021 $0.0000016201 $0.0000011895 $0.0000054097 $0.0000051162 $113,971 -
Nov-09 2021 $0.0000051251 $0.0000050456 $0.0000069196 $0.0000068347 $65,545 -
Nov-08 2021 $0.000006834 $0.0000067226 $0.0000081219 $0.0000081219 $96,357 -
Nov-07 2021 $0.0000081176 $0.0000074123 $0.0000099819 $0.0000098141 $246,709 -
Nov-06 2021 $0.0000098135 $0.0000059682 $0.00001144 $0.00001142 $516,980 -
Nov-05 2021 $0.00001141 $0.0000094724 $0.00002137 $0.00001411 $1,396,793 -

Analisi storica e di mercato del prezzo di FutureRealEstateToken (FRET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 16 giorni, dal giorno 15-04-2024.