시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000014507 | $0.0000013357 | $0.0000014601 | $0.000001339 | - | - |
| Nov-18 2021 | $0.0000013355 | $0.0000013341 | $0.0000014739 | $0.0000014571 | - | - |
| Nov-17 2021 | $0.0000014577 | $0.0000014083 | $0.0000015061 | $0.0000014839 | - | - |
| Nov-16 2021 | $0.0000014839 | $0.0000014492 | $0.0000016011 | $0.0000015984 | - | - |
| Nov-15 2021 | $0.0000016005 | $0.000001594 | $0.0000016605 | $0.0000016429 | - | - |
| Nov-14 2021 | $0.0000016432 | $0.0000016044 | $0.0000016644 | $0.0000016391 | - | - |
| Nov-13 2021 | $0.000001639 | $0.0000015638 | $0.0000016454 | $0.0000015729 | - | - |
| Nov-12 2021 | $0.0000015712 | $0.0000015508 | $0.0000016876 | $0.0000015837 | $34,052 | - |
| Nov-11 2021 | $0.0000015832 | $0.0000012053 | $0.0000016294 | $0.0000016218 | $105,254 | - |
| Nov-10 2021 | $0.0000016201 | $0.0000011895 | $0.0000054097 | $0.0000051162 | $113,971 | - |
| Nov-09 2021 | $0.0000051251 | $0.0000050456 | $0.0000069196 | $0.0000068347 | $65,545 | - |
| Nov-08 2021 | $0.000006834 | $0.0000067226 | $0.0000081219 | $0.0000081219 | $96,357 | - |
| Nov-07 2021 | $0.0000081176 | $0.0000074123 | $0.0000099819 | $0.0000098141 | $246,709 | - |
| Nov-06 2021 | $0.0000098135 | $0.0000059682 | $0.00001144 | $0.00001142 | $516,980 | - |
| Nov-05 2021 | $0.00001141 | $0.0000094724 | $0.00002137 | $0.00001411 | $1,396,793 | - |