Cap Mercato $2.36T
-2.82%
Volume 24o $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monete
26.898
+23
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
Feb-07 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
Feb-06 2024 | $0.00127891 | $0.00127891 | $0.00141437 | $0.00141437 | - | - |
Feb-05 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
Feb-04 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
Feb-03 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
Feb-02 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
Feb-01 2024 | $0.00141437 | $0.00133103 | $0.00180433 | $0.00180433 | - | - |
Jan-31 2024 | $0.00164443 | $0.00163774 | $0.00277872 | $0.00276859 | $53,305 | - |
Jan-30 2024 | $0.00272268 | $0.00270908 | $0.00433469 | $0.00400102 | $53,563 | - |
Jan-29 2024 | $0.00367936 | $0.00333049 | $0.00859887 | $0.00850037 | $102,834 | - |
Jan-28 2024 | $0.0085106 | $0.00776009 | $0.00855922 | $0.00794003 | $47,684 | - |
Jan-27 2024 | $0.00794016 | $0.00757918 | $0.00846001 | $0.00757979 | $7,851 | - |
Jan-26 2024 | $0.00785938 | $0.00779794 | $0.00898757 | $0.00797681 | $1,630 | - |
Jan-25 2024 | $0.00797641 | $0.00704653 | $0.00904072 | $0.0090363 | $1,802 | - |