時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
| Feb-07 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
| Feb-06 2024 | $0.00127891 | $0.00127891 | $0.00141437 | $0.00141437 | - | - |
| Feb-05 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-04 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-03 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-02 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-01 2024 | $0.00141437 | $0.00133103 | $0.00180433 | $0.00180433 | - | - |
| Jan-31 2024 | $0.00164443 | $0.00163774 | $0.00277872 | $0.00276859 | $53,305 | - |
| Jan-30 2024 | $0.00272268 | $0.00270908 | $0.00433469 | $0.00400102 | $53,563 | - |
| Jan-29 2024 | $0.00367936 | $0.00333049 | $0.00859887 | $0.00850037 | $102,834 | - |
| Jan-28 2024 | $0.0085106 | $0.00776009 | $0.00855922 | $0.00794003 | $47,684 | - |
| Jan-27 2024 | $0.00794016 | $0.00757918 | $0.00846001 | $0.00757979 | $7,851 | - |
| Jan-26 2024 | $0.00785938 | $0.00779794 | $0.00898757 | $0.00797681 | $1,630 | - |
| Jan-25 2024 | $0.00797641 | $0.00704653 | $0.00904072 | $0.0090363 | $1,802 | - |