Cap Mercado $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusotao Protocol (TAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
| Feb-07 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
| Feb-06 2024 | $0.00127891 | $0.00127891 | $0.00141437 | $0.00141437 | - | - |
| Feb-05 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-04 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-03 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-02 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-01 2024 | $0.00141437 | $0.00133103 | $0.00180433 | $0.00180433 | - | - |
| Jan-31 2024 | $0.00164443 | $0.00163774 | $0.00277872 | $0.00276859 | $53,305 | - |
| Jan-30 2024 | $0.00272268 | $0.00270908 | $0.00433469 | $0.00400102 | $53,563 | - |
| Jan-29 2024 | $0.00367936 | $0.00333049 | $0.00859887 | $0.00850037 | $102,834 | - |
| Jan-28 2024 | $0.0085106 | $0.00776009 | $0.00855922 | $0.00794003 | $47,684 | - |
| Jan-27 2024 | $0.00794016 | $0.00757918 | $0.00846001 | $0.00757979 | $7,851 | - |
| Jan-26 2024 | $0.00785938 | $0.00779794 | $0.00898757 | $0.00797681 | $1,630 | - |
| Jan-25 2024 | $0.00797641 | $0.00704653 | $0.00904072 | $0.0090363 | $1,802 | - |