Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Fusotao Protocol (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
| Feb-07 2024 | $0.00127891 | $0.00127891 | $0.00127891 | $0.00127891 | - | - |
| Feb-06 2024 | $0.00127891 | $0.00127891 | $0.00141437 | $0.00141437 | - | - |
| Feb-05 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-04 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-03 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-02 2024 | $0.00141437 | $0.00141437 | $0.00141437 | $0.00141437 | - | - |
| Feb-01 2024 | $0.00141437 | $0.00133103 | $0.00180433 | $0.00180433 | - | - |
| Jan-31 2024 | $0.00164443 | $0.00163774 | $0.00277872 | $0.00276859 | $53,305 | - |
| Jan-30 2024 | $0.00272268 | $0.00270908 | $0.00433469 | $0.00400102 | $53,563 | - |
| Jan-29 2024 | $0.00367936 | $0.00333049 | $0.00859887 | $0.00850037 | $102,834 | - |
| Jan-28 2024 | $0.0085106 | $0.00776009 | $0.00855922 | $0.00794003 | $47,684 | - |
| Jan-27 2024 | $0.00794016 | $0.00757918 | $0.00846001 | $0.00757979 | $7,851 | - |
| Jan-26 2024 | $0.00785938 | $0.00779794 | $0.00898757 | $0.00797681 | $1,630 | - |
| Jan-25 2024 | $0.00797641 | $0.00704653 | $0.00904072 | $0.0090363 | $1,802 | - |